BEAM Stock Chart
Beam Therapeutics Inc.
$24.19
+$0.72(+3.07%)
40
Overall
60
Value
10
Tech
50
Quality
Market Cap
$2.42B
Volume
1.32M
52W Range
$20.23 - $38.26
Target Price
$48.11
BEAM stock chart: Beam Therapeutics Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $20.23 to $38.26.
BEAM Stock Price History
- Close (Oct 16, 2026)
- $23.47
- Return since Oct 15, 2025
- -13.68%
- High (period)
- $37.92
- Low (period)
- $20.60
- 50-day moving average
- $26.26
- 200-day moving average
- $28.35
| Month | Close |
|---|---|
| Oct 2026 | $23.47 |
| Sep 2026 | $24.45 |
| Aug 2026 | $29.43 |
| Jul 2026 | $25.52 |
| Jun 2026 | $34.32 |
| May 2026 | $32.93 |
| Apr 2026 | $30.33 |
| Mar 2026 | $23.83 |
| Feb 2026 | $28.46 |
| Jan 2026 | $27.62 |
| Dec 2025 | $27.72 |
| Nov 2025 | $25.33 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BEAM | $24.19 | +3.1% | 1.32M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |