BEAM Stock Chart
Beam Therapeutics Inc.
$24.24
-$2.78(-10.29%)
57
Overall
60
Value
63
Tech
50
Quality
Market Cap
$2.51B
Volume
1.71M
52W Range
$20.23 - $38.26
Target Price
$45.75
BEAM stock chart: Beam Therapeutics Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $20.23 to $38.26.
BEAM Stock Price History
- Close (Nov 9, 2026)
- $27.02
- Return since Nov 11, 2025
- +20.20%
- High (period)
- $37.92
- Low (period)
- $20.60
- 50-day moving average
- $25.34
- 200-day moving average
- $27.92
| Month | Close |
|---|---|
| Nov 2026 | $27.02 |
| Oct 2026 | $27.23 |
| Sep 2026 | $24.45 |
| Aug 2026 | $29.43 |
| Jul 2026 | $25.52 |
| Jun 2026 | $34.32 |
| May 2026 | $32.93 |
| Apr 2026 | $30.33 |
| Mar 2026 | $23.83 |
| Feb 2026 | $28.46 |
| Jan 2026 | $27.62 |
| Dec 2025 | $27.72 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BEAM | $24.24 | -10.3% | 1.71M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |