Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -1.2

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
15.611400000000003-1.812-1.24.278Declining Trend15.6115.61

SymbolDateCloseSignalTrendVolume
BEEMForward 2014.14Declining Trend-0.56129037
BEEMForward 1914.14Declining Trend-0.643129037
BEEMForward 1814.14Declining Trend-0.652129037
BEEMForward 1714.14Declining Trend-0.608129037
BEEMForward 1614.14Declining Trend-0.674129037
BEEMForward 1514.14Declining Trend-0.693129037
BEEMForward 1414.14Declining Trend-1.171129037
BEEMForward 1314.14Declining Trend-1.164129037
BEEMForward 1214.14Declining Trend-1.453129037
BEEMForward 1114.14Declining Trend-1.487129037
BEEMForward 1014.14Declining Trend-1.58129037
BEEMForward 914.14Declining Trend-1.627129037
BEEMForward 814.14Declining Trend-1.548129037
BEEMForward 714.14Declining Trend-1.701129037
BEEMForward 614.14Declining Trend-1.411129037
BEEMForward 514.14Declining Trend-2.08129037
BEEMForward 414.14Declining Trend-1.659129037
BEEMForward 314.14Declining Trend-1.446129037
BEEMForward 214.14Declining Trend-1.312129037
BEEMForward 114.14Declining Trend-1.079129037
BEEM2022-07-0114.14Declining Trend-1.2129037
BEEM2022-06-3015.52Declining Trend-0.908195142
BEEM2022-06-2914.17Declining Trend-1.137337426
BEEM2022-06-2814.87Declining Trend-0.878176243
BEEM2022-06-2715.47Declining Trend-0.759261432
BEEM2022-06-2417.22Declining Trend-0.3341219206
BEEM2022-06-2317.75Declining Trend-0.137236483
BEEM2022-06-2216.09Declining Trend-0.517185937
BEEM2022-06-2115.09Declining Trend-1.21254726
BEEM2022-06-1715.34Declining Trend-1.117274530
BEEM2022-06-1613.6Declining Trend-1.647126505
BEEM2022-06-1514.61Declining Trend-1.545161754
BEEM2022-06-1414.17Declining Trend-1.632131761
BEEM2022-06-1314.93Declining Trend-1.812243489
BEEM2022-06-1016.67Declining Trend-1.123253659
BEEM2022-06-0919.26Declining Trend-1.104220527
BEEM2022-06-0816.86Declining Trend-0.765141330
BEEM2022-06-0716.36Declining Trend-0.631121694
BEEM2022-06-0615.67Declining Trend-0.542175864
BEEM2022-06-0314.92Declining Trend-0.446162613
BEEM2022-06-0214.78Declining Trend-0.456162599
BEEM2022-06-0113.16Declining Trend-0.458159346
BEEM2022-05-3114.29Declining Trend-0.287124357
BEEM2022-05-2714.77Declining Trend-0.246210436
BEEM2022-05-2614.33Declining Trend-0.16498920
BEEM2022-05-2513.86Declining Trend-0.402183450
BEEM2022-05-2412.69Declining Trend-1.098112017
BEEM2022-05-2313.49Declining Trend-1.068134894
BEEM2022-05-2013.54Declining Trend-1.612259668
BEEM2022-05-1914.25Declining Trend-1.282103058
BEEM2022-05-1814.37Declining Trend-1.07138208
BEEM2022-05-1715.54Declining Trend-1.051186502
BEEM2022-05-1614.94Declining Trend-1.258134810
BEEM2022-05-1315.32Declining Trend-1.46145714
BEEM2022-05-1214.3Declining Trend-1.334209811
BEEM2022-05-1114.95Declining Trend-1.811213372
BEEM2022-05-1017.7Declining Trend-0.438230492
BEEM2022-05-0917.84Declining Trend-0.098186901
BEEM2022-05-0618.32Rising Trend0.105196018
BEEM2022-05-0518.09Rising Trend0.194218827
BEEM2022-05-0419.15Rising Trend0.46251724
BEEM2022-05-0317.34Rising Trend0.448243465
BEEM2022-05-0216.37Rising Trend0.237200718
BEEM2022-04-2915.44Declining Trend-0.027184791
BEEM2022-04-2815.68Rising Trend0.194234002
BEEM2022-04-2716.06Rising Trend0.077288068
BEEM2022-04-2615.72Declining Trend-0.374236432
BEEM2022-04-2517.15Declining Trend-0.187149084
BEEM2022-04-2217.17Declining Trend-0.769223808
BEEM2022-04-2117.25Declining Trend-0.75311427
BEEM2022-04-2018.98Rising Trend0.015508438
BEEM2022-04-1922.17Rising Trend1.591261833
BEEM2022-04-1822.77Rising Trend1.611451887
BEEM2022-04-1424.99Rising Trend2.368366276
BEEM2022-04-1324.61Rising Trend2.465438553
BEEM2022-04-1223.65Rising Trend1.443311100
BEEM2022-04-1124.07Rising Trend2.2241094
BEEM2022-04-0822.92Rising Trend2.101331624
BEEM2022-04-0724.75Rising Trend2.476331321
BEEM2022-04-0621.78Rising Trend1.594687334
BEEM2022-04-0525.37Rising Trend4.278552959
BEEM2022-04-0423.3Rising Trend3.411376818
BEEM2022-04-0121.89Rising Trend3.363447359
BEEM2022-03-3120.45Rising Trend2.566471636
BEEM2022-03-3018.35Rising Trend1.537418604
BEEM2022-03-2918.31Rising Trend1.372488772
BEEM2022-03-2816.7Rising Trend0.771265267
BEEM2022-03-2516.04Rising Trend0.627425250
BEEM2022-03-2416.24Rising Trend0.39263819
BEEM2022-03-2315.03Declining Trend-0.161163678
BEEM2022-03-2215.39Rising Trend0.183314476
BEEM2022-03-2115.02Declining Trend-0.032228769
BEEM2022-03-1814.91Declining Trend-0.248993097
BEEM2022-03-1715.79Rising Trend0.491237629
BEEM2022-03-1614.73Rising Trend0.202266634
BEEM2022-03-1514.12Rising Trend0.04257098
BEEM2022-03-1413.78Rising Trend0.225314746
BEEM2022-03-1114.99Rising Trend0.645307088
BEEM2022-03-1016.64Rising Trend0.912286142
BEEM2022-03-0916.99Rising Trend1.003377060
BEEM2022-03-0816.66Rising Trend0.875800015
BEEM2022-03-0714.65Declining Trend-0.638222119
BEEM2022-03-0413.61Declining Trend-0.64184868
BEEM2022-03-0314.02Declining Trend-0.701150381
BEEM2022-03-0214.87Declining Trend-0.697116560
BEEM2022-03-0114.21Declining Trend-0.948185432
BEEM2022-02-2814.51Declining Trend-0.744264764
BEEM2022-02-2513.69Declining Trend-0.95179476
BEEM2022-02-2413.59Declining Trend-1.122310564
BEEM2022-02-2311.71Declining Trend-1.93257628
BEEM2022-02-2212.32Declining Trend-1.732225005
BEEM2022-02-1813.47Declining Trend-1.68206279
BEEM2022-02-1714.53Declining Trend-1.758368068
BEEM2022-02-1615.27Declining Trend-1.4195416
BEEM2022-02-1515.06Declining Trend-1.586223843
BEEM2022-02-1413.49Declining Trend-1.979211988
BEEM2022-02-1113.21Declining Trend-2.392302554
BEEM2022-02-1014.01Declining Trend-2.529446349
BEEM2022-02-0913.59Declining Trend-1.386236189
BEEM2022-02-0812.86Declining Trend-1.607180302
BEEM2022-02-0712.2Declining Trend-1.725228598
BEEM2022-02-0412.48Declining Trend-1.509263064
BEEM2022-02-0311.59Declining Trend-1.605309525
BEEM2022-02-0212.56Declining Trend-1.196307406
BEEM2022-02-0113.49Declining Trend-1.215433935
BEEM2022-01-3113.18Declining Trend-0.871434167
BEEM2022-01-2811.01Declining Trend-1.708262607
BEEM2022-01-2710.82Declining Trend-1.688268825
BEEM2022-01-2611.71Declining Trend-1.477326538
BEEM2022-01-2512.26Declining Trend-1.583248571
BEEM2022-01-2412.54Declining Trend-1.57627725
BEEM2022-01-2111.98Declining Trend-2.132403313
BEEM2022-01-2012.61Declining Trend-2.109302774
BEEM2022-01-1913.24Declining Trend-1.881409416
BEEM2022-01-1814.28Declining Trend-1.736425973
BEEM2022-01-1414.35Declining Trend-1.769407584
BEEM2022-01-1314.84Declining Trend-1.792357751
BEEM2022-01-1215.41Declining Trend-1.851497773
BEEM2022-01-1115.53Declining Trend-0.369509285
BEEM2022-01-1015.75Declining Trend-0.245407837
BEEM2022-01-0716.19Declining Trend-0.079375986
BEEM2022-01-0616.67Declining Trend-0.001506714
BEEM2022-01-0517.23Rising Trend0.392516541
BEEM2022-01-0419.55Rising Trend1.702270252
BEEM2022-01-0320.17Rising Trend1.648406223
BEEM2021-12-3118.6Rising Trend1.5386576
BEEM2021-12-3020.05Rising Trend1.9441284964
BEEM2021-12-2918.89Rising Trend0.546492008
BEEM2021-12-2819.51Rising Trend0.951566778
BEEM2021-12-2721.06Rising Trend1.59364901
BEEM2021-12-2321.9Rising Trend1.889581702
BEEM2021-12-2220.98Rising Trend1.211689189
BEEM2021-12-2120.15Rising Trend0.519394683
BEEM2021-12-2020.03Rising Trend0.377454365
BEEM2021-12-1721.78Rising Trend1.098671293
BEEM2021-12-1620.8Rising Trend0.394243256
BEEM2021-12-1522.21Rising Trend0.615344560
BEEM2021-12-1422.02Rising Trend0.355256550
BEEM2021-12-1322.65Rising Trend2.273185199
BEEM2021-12-1023.25Rising Trend2.416154182
BEEM2021-12-0923.65Rising Trend2.313154198
BEEM2021-12-0825.42Rising Trend2.534140955
BEEM2021-12-0725.6Rising Trend2.294304855
BEEM2021-12-0623.57Rising Trend1.846315934
BEEM2021-12-0321.85Rising Trend1.33368404
BEEM2021-12-0224.19Rising Trend2.695234825
BEEM2021-12-0123.97Rising Trend2.542327656
BEEM2021-11-3026.54Rising Trend3.335203960
BEEM2021-11-2926.63Rising Trend3.493201648
BEEM2021-11-2626.75Rising Trend3.45155274
BEEM2021-11-2427.8Rising Trend3.431122310
BEEM2021-11-2328.08Rising Trend3.434208690
BEEM2021-11-2228.34Rising Trend3.429233711
BEEM2021-11-1929.19Rising Trend3.571262487
BEEM2021-11-1828.11Rising Trend3.006388686
BEEM2021-11-1730.21Rising Trend3.82218581
BEEM2021-11-1631.78Rising Trend4.063350577
BEEM2021-11-1534.08Rising Trend4.578328047
BEEM2021-11-1232.94Rising Trend5.807516031
BEEM2021-11-1133.96Rising Trend6.258384696
BEEM2021-11-1034.08Rising Trend6.137424595
BEEM2021-11-0936.19Rising Trend7.332511290
BEEM2021-11-0839.01Rising Trend8.7661152896
BEEM2021-11-0533.63Rising Trend2.751181326
BEEM2021-11-0435.21Rising Trend3.091245104
BEEM2021-11-0334.83Rising Trend3.504233065
BEEM2021-11-0234.08Rising Trend3.213220867
BEEM2021-11-0134.74Rising Trend3.283308802
BEEM2021-10-2931.5Rising Trend2.482207000
BEEM2021-10-2832.16Rising Trend2.455548103
BEEM2021-10-2727.69Rising Trend0.171310408
BEEM2021-10-2629.08Rising Trend0.618187609
BEEM2021-10-2528.98Rising Trend0.767158341
BEEM2021-10-2227.55Rising Trend0.344149533
BEEM2021-10-2128.91Rising Trend0.31398147
BEEM2021-10-2029.32Rising Trend0.484107286
BEEM2021-10-1928.9Rising Trend0.601118689
BEEM2021-10-1828.72Rising Trend0.665156618
BEEM2021-10-1528.75Rising Trend0.69174963
BEEM2021-10-1430.89Rising Trend1.029199248
BEEM2021-10-1330.7Rising Trend0.631246570
BEEM2021-10-1228.85Rising Trend0.37299579
BEEM2021-10-1126.51Declining Trend-0.287116627
BEEM2021-10-0825.95Declining Trend-0.2893393
BEEM2021-10-0726.4Declining Trend-0.251107407
BEEM2021-10-0625.68Declining Trend-0.657119466
BEEM2021-10-0526.32Declining Trend-0.56135973
BEEM2021-10-0426.8Declining Trend-0.644158740
BEEM2021-10-0128.24Declining Trend-0.604173047
BEEM2021-09-3027.37Declining Trend-1.065139693
BEEM2021-09-2927.52Declining Trend-0.65423859
BEEM2021-09-2828.78Declining Trend-0.06136686
BEEM2021-09-2729.99Rising Trend0.314205772
BEEM2021-09-2428.41Declining Trend-0.385119849
BEEM2021-09-2330.44Rising Trend0.175156617
BEEM2021-09-2229.36Rising Trend0.294174252
BEEM2021-09-2128.96Rising Trend0.089166596
BEEM2021-09-2027.53Declining Trend-0.255223200
BEEM2021-09-1730.16Rising Trend0.321500668
BEEM2021-09-1628.73Declining Trend-0.296155167
BEEM2021-09-1529.47Declining Trend-0.89162765
BEEM2021-09-1428.08Declining Trend-0.652116446
BEEM2021-09-1328.21Declining Trend-0.537146042
BEEM2021-09-1027.25Declining Trend-0.717122768
BEEM2021-09-0927.97Declining Trend-0.618157341
BEEM2021-09-0827.76Declining Trend-1.087212031
BEEM2021-09-0729.44Declining Trend-0.068114691
BEEM2021-09-0329.52Declining Trend-0.143117875
BEEM2021-09-0230.12Declining Trend-0.341178703
BEEM2021-09-0129.44Declining Trend-0.695150093
BEEM2021-08-3131.14Rising Trend0.001246484
BEEM2021-08-3028.72Declining Trend-0.554118058
BEEM2021-08-2728.7Declining Trend-0.392153061
BEEM2021-08-2627.36Declining Trend-0.382181534
BEEM2021-08-2527.94Declining Trend-0.134119561
BEEM2021-08-2428.28Rising Trend0.18395183
BEEM2021-08-2327.21Declining Trend-0.113173629
BEEM2021-08-2025.42Declining Trend-0.374229777
BEEM2021-08-1925.45Declining Trend-0.443289085
BEEM2021-08-1828.71Rising Trend0.734168576
BEEM2021-08-1728.03Declining Trend-0.175201570
BEEM2021-08-1628.96Rising Trend0.81174955
BEEM2021-08-1331.3Rising Trend0.814178619
BEEM2021-08-1231.29Rising Trend0.686208807
BEEM2021-08-1130.72Rising Trend0.442355344
BEEM2021-08-1033.18Rising Trend0.334576909
BEEM2021-08-0930.66Declining Trend-0.439159497
BEEM2021-08-0629.47Declining Trend-0.89594220
BEEM2021-08-0528.94Declining Trend-1.29124093
BEEM2021-08-0428.32Declining Trend-1.6181446
BEEM2021-08-0329.14Declining Trend-1.118160006
BEEM2021-08-0229.75Declining Trend-0.988192985
BEEM2021-07-3030.57Declining Trend-0.773146869
BEEM2021-07-2930.29Declining Trend-0.581123934
BEEM2021-07-2831.11Declining Trend-0.199279779
BEEM2021-07-2729.05Declining Trend-0.441218585
BEEM2021-07-2629.75Declining Trend-0.312202703
BEEM2021-07-2329.25Declining Trend-0.221155805
BEEM2021-07-2230.47Rising Trend0.034155960
BEEM2021-07-2132.63Rising Trend0.519181488
BEEM2021-07-2029.96Declining Trend-0.814232912
BEEM2021-07-1929.3Declining Trend-0.593306849
BEEM2021-07-1629.08Declining Trend-1.815325969
BEEM2021-07-1529.47Declining Trend-1.816261584
BEEM2021-07-1429.97Declining Trend-1.798267770
BEEM2021-07-1332.49Declining Trend-2.269161454
BEEM2021-07-1234.0Declining Trend-1.349225091
BEEM2021-07-0933.72Declining Trend-1.594252752
BEEM2021-07-0831.6Declining Trend-2.747406033
BEEM2021-07-0732.58Declining Trend-2.463411798
BEEM2021-07-0634.74Declining Trend-1.242309253
BEEM2021-07-0234.36Declining Trend-1.865259522
BEEM2021-07-0135.43Declining Trend-0.038460200
BEEM2021-06-3038.31Rising Trend1.879340082
BEEM2021-06-2940.64Rising Trend2.295457084
BEEM2021-06-2838.73Rising Trend2.055267234
BEEM2021-06-2537.97Rising Trend1.971325785
BEEM2021-06-2437.83Rising Trend1.509441201
BEEM2021-06-2339.44Rising Trend2.0550238
BEEM2021-06-2236.12Rising Trend0.229281260
BEEM2021-06-2133.74Declining Trend-0.6402343
BEEM2021-06-1835.56Rising Trend0.283480993
BEEM2021-06-1735.7Declining Trend-0.708378021
BEEM2021-06-1635.85Declining Trend-1.573365022
BEEM2021-06-1534.5Declining Trend-2.047398242
BEEM2021-06-1437.81Declining Trend-1.543326925
BEEM2021-06-1134.74Declining Trend-0.067147104
BEEM2021-06-1033.67Rising Trend0.025322130
BEEM2021-06-0935.77Rising Trend1.281239437
BEEM2021-06-0834.76Rising Trend1.62392109
BEEM2021-06-0735.91Rising Trend2.141471159
BEEM2021-06-0431.59Declining Trend-2.467199208
BEEM2021-06-0331.1Declining Trend-1.568278566
BEEM2021-06-0231.08Declining Trend-1.028220937
BEEM2021-06-0130.77Declining Trend-1.716224276
BEEM2021-05-2829.19Declining Trend-1.699315880
BEEM2021-05-2729.15Declining Trend-1.856321399
BEEM2021-05-2628.96Declining Trend-1.858441582
BEEM2021-05-2524.96Declining Trend-5.438321749
BEEM2021-05-2424.89Declining Trend-6.203280464
BEEM2021-05-2125.47Declining Trend-5.287211720
BEEM2021-05-2025.51Declining Trend-6.069406048
BEEM2021-05-1924.01Declining Trend-8.49202066
BEEM2021-05-1824.63Declining Trend-9.703299802
BEEM2021-05-1723.1Declining Trend-10.061356479
BEEM2021-05-1423.97Declining Trend-10.833391943
BEEM2021-05-1321.48Declining Trend-10.256733572
BEEM2021-05-1224.25Declining Trend-8.097303556
BEEM2021-05-1125.61Declining Trend-6.93607416
BEEM2021-05-1026.3Declining Trend-5.841506241
BEEM2021-05-0731.12Declining Trend-3.514334602
BEEM2021-05-0629.13Declining Trend-5.743407313
BEEM2021-05-0530.91Declining Trend-4.043166208
BEEM2021-05-0431.52Declining Trend-3.369216643
BEEM2021-05-0332.02Declining Trend-4.141195372
BEEM2021-04-3034.43Declining Trend-3.139159662
BEEM2021-04-2934.0Declining Trend-4.048130810
BEEM2021-04-2834.92Declining Trend-3.474141365
BEEM2021-04-2734.47Declining Trend-6.631294149
BEEM2021-04-2635.79Declining Trend-7.126260523
BEEM2021-04-2334.47Declining Trend-6.079234404
BEEM2021-04-2232.38Declining Trend-7.599343798
BEEM2021-04-2131.91Declining Trend-8.971297030
BEEM2021-04-2030.0Declining Trend-12.404295746
BEEM2021-04-1930.76Declining Trend-12.41422937
BEEM2021-04-1633.34Declining Trend-11.853259224
BEEM2021-04-1534.26Declining Trend-10.33714016
BEEM2021-04-1438.19Declining Trend-7.037290699
BEEM2021-04-1338.05Declining Trend-5.699245480
BEEM2021-04-1237.54Declining Trend-3.818371331
BEEM2021-04-0939.7Declining Trend-1.639155287
BEEM2021-04-0840.44Declining Trend-3.084237051
BEEM2021-04-0739.7Declining Trend-15.114333185
BEEM2021-04-0642.84Declining Trend-11.698333562
BEEM2021-04-0541.71Declining Trend-12.947352473
BEEM2021-04-0140.1Declining Trend-12.455707396
BEEM2021-03-3143.36Declining Trend-7.162992483
BEEM2021-03-3037.24Declining Trend-12.609672305
BEEM2021-03-2935.39Declining Trend-16.745595507
BEEM2021-03-2640.37Declining Trend-14.676568792
BEEM2021-03-2537.41Declining Trend-12.674468434
BEEM2021-03-2435.87Declining Trend-12.562417094
BEEM2021-03-2340.2Declining Trend-11.268394801
BEEM2021-03-2243.39Declining Trend-12.738255127
BEEM2021-03-1945.37Declining Trend-11.638543814
BEEM2021-03-1841.54Declining Trend-14.121335733
BEEM2021-03-1744.94Declining Trend-11.631431701
BEEM2021-03-1643.9Declining Trend-11.651581111
BEEM2021-03-1548.44Declining Trend-7.994444762
BEEM2021-03-1248.15Declining Trend-5.103692536
BEEM2021-03-1147.52Declining Trend-3.662825698
BEEM2021-03-1038.64Declining Trend-11.859746119
BEEM2021-03-0936.7Declining Trend-26.921852459
BEEM2021-03-0832.64Declining Trend-28.438935905
BEEM2021-03-0530.52Declining Trend-31.3761201933
BEEM2021-03-0430.66Declining Trend-30.8161290832
BEEM2021-03-0336.91Declining Trend-18.876580312
BEEM2021-03-0240.4Declining Trend-15.965270394
BEEM2021-03-0143.7Declining Trend-19.588547154
BEEM2021-02-2642.14Declining Trend-10.407676515
BEEM2021-02-2542.7Declining Trend-5.427400526
BEEM2021-02-2447.15Declining Trend-2.189458796
BEEM2021-02-2344.38Declining Trend-4.2571201095
BEEM2021-02-2249.74Rising Trend0.043594322
BEEM2021-02-1954.28Rising Trend3.88506508
BEEM2021-02-1849.67Rising Trend1.061635749
BEEM2021-02-1754.01Rising Trend3.327718114
BEEM2021-02-1657.99Rising Trend6.27491092
BEEM2021-02-1262.76Rising Trend8.776319208
BEEM2021-02-1160.98Rising Trend10.698528097
BEEM2021-02-1063.87Rising Trend14.019458380
BEEM2021-02-0967.51Rising Trend17.112421205
BEEM2021-02-0868.44Rising Trend4.454416954
BEEM2021-02-0566.75Rising Trend6.026348850
BEEM2021-02-0465.53Rising Trend4.432401783
BEEM2021-02-0366.48Rising Trend5.285711590
BEEM2021-02-0260.78Rising Trend5.647303792
BEEM2021-02-0160.88Rising Trend6.209457265
BEEM2021-01-2956.78Rising Trend1.417374229
BEEM2021-01-2859.51Rising Trend13.14371539
BEEM2021-01-2758.23Rising Trend16.696539107
BEEM2021-01-2663.4Rising Trend21.564497764
BEEM2021-01-2559.01Rising Trend19.569773414
BEEM2021-01-2265.79Rising Trend23.253494919
BEEM2021-01-2166.0Rising Trend24.332506005
BEEM2021-01-2061.58Rising Trend21.975659840
BEEM2021-01-1961.55Rising Trend21.955446759
BEEM2021-01-1560.71Rising Trend21.721991712
BEEM2021-01-1467.29Rising Trend28.23709570
BEEM2021-01-1369.75Rising Trend32.254420248
BEEM2021-01-1270.33Rising Trend34.429505075
BEEM2021-01-1171.14Rising Trend35.241689124
BEEM2021-01-0870.1Rising Trend21.608774214
BEEM2021-01-0767.01Rising Trend20.634766323
BEEM2021-01-0660.17Rising Trend15.0581285692
BEEM2021-01-0555.9Rising Trend10.519850462
BEEM2021-01-0455.81Rising Trend15.5742862311
BEEM2020-12-3173.78Rising Trend67.0171244001
BEEM2020-12-3067.95Rising Trend58.1531866285
BEEM2020-12-2968.14Rising Trend69.2451143368
Beam Global logo

Beam Global

Sector: 
Manufacturing
   

Industry: 
Semiconductor and Related Device Manufacturing

14.14
 
USD
  
-1.38
  
(-8.89%)
Optionable: Yes  Market Cap: 150 M  90-day average vol: 251,797

Previous close: 15.52  Open: 15.36  Bid: 14.64  Ask: 14.64
52 week range    
10.19   
   39.39
Peers   
PXLW / 
QSI / 
PTK-CA / 
Last updated: Sunday 3rd July 2022
40
MarketXLS Rank marketxls
60
Value marketxls
23
Technical marketxls
39
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!