Beam Global
BEEM
NSC
Sector: Manufacturing
Industry: Semiconductor and Related Device Manufacturing
14.25
USD
-0.12
(-0.84%)
Optionable: Yes Market Cap: 157 M 90-day average vol: 299,965
Previous close: 14.37 Open: 14.1 Bid: 14.8 Ask: 14.8
52 week range
10.19 41.05
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 20.51 |
Price per Book TTM ($) | 5.79 |
PE Ratio (TTM) | -20.50 |
Book Value per Share ($) | 2.58 |
5 Year PE Range-77.5 |
Returns
7 Day Return | -0.35% | |
1 Month Return | -35.72% | |
3 Month Return | 5.79% | |
1 Year Return | -40.65% | |
3 Year Return | 166.36% | |
5 Year Return | 161.95% | |
YTD Return | -23.39% |
Risk
Custom Beta One Year | 0.00 |
Custom Beta Three Years | 0.00 |
Beneish M Score | -1.85 |
Altman Z Score | 18.99 |
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 38.71 |
14 Day SMA ($) | 16.32 |
14 Day EMA ($) | 15.96 |
Money Flow Index | 85.91 |
Average True Range | 1.92 |
50 Day SMA ($) | 18.01 |
200 Day SMA ($) | 22.25 |
ADX | 23.39 |
MACD | -1.12 |
Growth
Free Cash Flow QoQ Growth | -25.53% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 15.79% |
Revenue QoQ Growth | 72.60% |
EPS YoY Growth | 0.00% |
Profitability
Return on Assets TTM (%) | -20.76 |
Profit Margin TTM (%) | -73.3 |
Return on Equity TTM (%) | -23.93 |
Return on Capital TTM (%) | -29.18 |
Interest Coverage Ratio | -13,242.40 |
Gross Margin TTM (%) | -10.4 |
Beam Global Announces Strategic Acquisition of AllCell Technologies, a Leader in Energy Storage Solutions
Yahoo Finance 2/23/2022
Beam Global to Present at Aegis Virtual Conference
Yahoo Finance 2/22/2022
UPDATE - City of Los Angeles StreetsLA Division Previews EV ARC™ Charging New Plug-In Hybrid Street Sweepers
Yahoo Finance 2/17/2022
City of Los Angeles StreetsLA Division Previews EV ARC™ Charging New Plug-In Hybrid Street Sweepers
Yahoo Finance 2/17/2022
City of Lompoc CA Deploys Beam Global EV ARC™ Off-Grid EV Charging Systems for City Fleet Electrification Initiative
Yahoo Finance 2/15/2022
Beam Global EV ARC™ Selected for Autonomous Wildfire Fighting Exercise
Yahoo Finance 2/9/2022
What Type Of Shareholders Make Up Beam Global's (NASDAQ:BEEM) Share Registry?
Yahoo Finance 2/6/2022
Beam Global Announces Record Deliveries in 2021 and Record Combined Starting Backlog and Pipeline for 2022 Growth Momentum
Yahoo Finance 2/1/2022
California Governor Newsom Commits $6B to EV Related Initiatives; Beam Global Delivers Record 2021 Growth in Deployments Through the California State Contract
Yahoo Finance 1/27/2022
2 EV Charging Stocks Gearing up for Gains; Analysts Say ‘Buy’
Yahoo Finance 1/14/2022
Beam Global receives order from national passenger railroad lender
Seeking Alpha 1/11/2022
Beam Global Receives Order from National Passenger Railroad Leader
Yahoo Finance 1/11/2022
Trendlast: -1.219
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 18.0138 | -1.93 | -1.219 | 4.264 | Declining Trend | 18.01 | 18.01 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BEEM | Forward 20 | 14.25 | Declining Trend | -1.219 | 102831 |
| BEEM | Forward 19 | 14.25 | Declining Trend | -1.108 | 102831 |
| BEEM | Forward 18 | 14.25 | Declining Trend | -1.265 | 102831 |
| BEEM | Forward 17 | 14.25 | Declining Trend | -1.299 | 102831 |
| BEEM | Forward 16 | 14.25 | Declining Trend | -1.6 | 102831 |
| BEEM | Forward 15 | 14.25 | Declining Trend | -1.37 | 102831 |
| BEEM | Forward 14 | 14.25 | Declining Trend | -2.012 | 102831 |
| BEEM | Forward 13 | 14.25 | Declining Trend | -1.21 | 102831 |
| BEEM | Forward 12 | 14.25 | Declining Trend | -0.961 | 102831 |
| BEEM | Forward 11 | 14.25 | Declining Trend | -0.772 | 102831 |
| BEEM | Forward 10 | 14.25 | Declining Trend | -0.57 | 102831 |
| BEEM | Forward 9 | 14.25 | Declining Trend | -0.569 | 102831 |
| BEEM | Forward 8 | 14.25 | Declining Trend | -0.362 | 102831 |
| BEEM | Forward 7 | 14.25 | Declining Trend | -0.349 | 102831 |
| BEEM | Forward 6 | 14.25 | Declining Trend | -0.366 | 102831 |
| BEEM | Forward 5 | 14.25 | Declining Trend | -0.145 | 102831 |
| BEEM | Forward 4 | 14.25 | Declining Trend | -0.336 | 102831 |
| BEEM | Forward 3 | 14.25 | Declining Trend | -0.815 | 102831 |
| BEEM | Forward 2 | 14.25 | Declining Trend | -0.874 | 102831 |
| BEEM | Forward 1 | 14.25 | Declining Trend | -1.423 | 102831 |
| BEEM | 2022-05-19 | 14.25 | Declining Trend | -1.278 | 102831 |
| BEEM | 2022-05-18 | 14.37 | Declining Trend | -1.067 | 137034 |
| BEEM | 2022-05-17 | 15.54 | Declining Trend | -1.049 | 186373 |
| BEEM | 2022-05-16 | 14.94 | Declining Trend | -1.255 | 134801 |
| BEEM | 2022-05-13 | 15.32 | Declining Trend | -1.458 | 145653 |
| BEEM | 2022-05-12 | 14.3 | Declining Trend | -1.334 | 209731 |
| BEEM | 2022-05-11 | 14.95 | Declining Trend | -1.81 | 212710 |
| BEEM | 2022-05-10 | 17.7 | Declining Trend | -0.439 | 230377 |
| BEEM | 2022-05-09 | 17.84 | Declining Trend | -0.099 | 186498 |
| BEEM | 2022-05-06 | 18.32 | Rising Trend | 0.104 | 195926 |
| BEEM | 2022-05-05 | 18.09 | Rising Trend | 0.19 | 218460 |
| BEEM | 2022-05-04 | 19.15 | Rising Trend | 0.456 | 251067 |
| BEEM | 2022-05-03 | 17.34 | Rising Trend | 0.444 | 242580 |
| BEEM | 2022-05-02 | 16.37 | Rising Trend | 0.235 | 200694 |
| BEEM | 2022-04-29 | 15.44 | Declining Trend | -0.029 | 184693 |
| BEEM | 2022-04-28 | 15.68 | Rising Trend | 0.191 | 233451 |
| BEEM | 2022-04-27 | 16.06 | Rising Trend | 0.074 | 287642 |
| BEEM | 2022-04-26 | 15.72 | Declining Trend | -0.374 | 236087 |
| BEEM | 2022-04-25 | 17.15 | Declining Trend | -0.187 | 148767 |
| BEEM | 2022-04-22 | 17.17 | Declining Trend | -0.768 | 223564 |
| BEEM | 2022-04-21 | 17.25 | Declining Trend | -0.749 | 310182 |
| BEEM | 2022-04-20 | 18.98 | Rising Trend | 0.013 | 505299 |
| BEEM | 2022-04-19 | 22.17 | Rising Trend | 1.579 | 258534 |
| BEEM | 2022-04-18 | 22.77 | Rising Trend | 1.597 | 450668 |
| BEEM | 2022-04-14 | 24.99 | Rising Trend | 2.351 | 366276 |
| BEEM | 2022-04-13 | 24.61 | Rising Trend | 2.445 | 434041 |
| BEEM | 2022-04-12 | 23.65 | Rising Trend | 1.429 | 309362 |
| BEEM | 2022-04-11 | 24.07 | Rising Trend | 2.186 | 240675 |
| BEEM | 2022-04-08 | 22.92 | Rising Trend | 2.087 | 331624 |
| BEEM | 2022-04-07 | 24.75 | Rising Trend | 2.462 | 327617 |
| BEEM | 2022-04-06 | 21.78 | Rising Trend | 1.588 | 685141 |
| BEEM | 2022-04-05 | 25.37 | Rising Trend | 4.264 | 552261 |
| BEEM | 2022-04-04 | 23.3 | Rising Trend | 3.399 | 376818 |
| BEEM | 2022-04-01 | 21.89 | Rising Trend | 3.351 | 447359 |
| BEEM | 2022-03-31 | 20.45 | Rising Trend | 2.554 | 466843 |
| BEEM | 2022-03-30 | 18.35 | Rising Trend | 1.534 | 418604 |
| BEEM | 2022-03-29 | 18.31 | Rising Trend | 1.37 | 488301 |
| BEEM | 2022-03-28 | 16.7 | Rising Trend | 0.77 | 262535 |
| BEEM | 2022-03-25 | 16.04 | Rising Trend | 0.627 | 425250 |
| BEEM | 2022-03-24 | 16.24 | Rising Trend | 0.39 | 263819 |
| BEEM | 2022-03-23 | 15.03 | Declining Trend | -0.161 | 163678 |
| BEEM | 2022-03-22 | 15.39 | Rising Trend | 0.183 | 314476 |
| BEEM | 2022-03-21 | 15.02 | Declining Trend | -0.032 | 228769 |
| BEEM | 2022-03-18 | 14.91 | Declining Trend | -0.248 | 993097 |
| BEEM | 2022-03-17 | 15.79 | Rising Trend | 0.491 | 237629 |
| BEEM | 2022-03-16 | 14.73 | Rising Trend | 0.202 | 266634 |
| BEEM | 2022-03-15 | 14.12 | Rising Trend | 0.04 | 257098 |
| BEEM | 2022-03-14 | 13.78 | Rising Trend | 0.225 | 314746 |
| BEEM | 2022-03-11 | 14.99 | Rising Trend | 0.645 | 307088 |
| BEEM | 2022-03-10 | 16.64 | Rising Trend | 0.912 | 286142 |
| BEEM | 2022-03-09 | 16.99 | Rising Trend | 1.003 | 377060 |
| BEEM | 2022-03-08 | 16.66 | Rising Trend | 0.875 | 800015 |
| BEEM | 2022-03-07 | 14.65 | Declining Trend | -0.638 | 222119 |
| BEEM | 2022-03-04 | 13.61 | Declining Trend | -0.64 | 184868 |
| BEEM | 2022-03-03 | 14.02 | Declining Trend | -0.701 | 150381 |
| BEEM | 2022-03-02 | 14.87 | Declining Trend | -0.697 | 116560 |
| BEEM | 2022-03-01 | 14.21 | Declining Trend | -0.948 | 185432 |
| BEEM | 2022-02-28 | 14.51 | Declining Trend | -0.744 | 264764 |
| BEEM | 2022-02-25 | 13.69 | Declining Trend | -0.95 | 179476 |
| BEEM | 2022-02-24 | 13.59 | Declining Trend | -1.122 | 310564 |
| BEEM | 2022-02-23 | 11.71 | Declining Trend | -1.93 | 257628 |
| BEEM | 2022-02-22 | 12.32 | Declining Trend | -1.732 | 225005 |
| BEEM | 2022-02-18 | 13.47 | Declining Trend | -1.68 | 206279 |
| BEEM | 2022-02-17 | 14.53 | Declining Trend | -1.758 | 368068 |
| BEEM | 2022-02-16 | 15.27 | Declining Trend | -1.4 | 195416 |
| BEEM | 2022-02-15 | 15.06 | Declining Trend | -1.586 | 223843 |
| BEEM | 2022-02-14 | 13.49 | Declining Trend | -1.979 | 211988 |
| BEEM | 2022-02-11 | 13.21 | Declining Trend | -2.392 | 302554 |
| BEEM | 2022-02-10 | 14.01 | Declining Trend | -2.529 | 446349 |
| BEEM | 2022-02-09 | 13.59 | Declining Trend | -1.386 | 236189 |
| BEEM | 2022-02-08 | 12.86 | Declining Trend | -1.607 | 180302 |
| BEEM | 2022-02-07 | 12.2 | Declining Trend | -1.725 | 228598 |
| BEEM | 2022-02-04 | 12.48 | Declining Trend | -1.509 | 263064 |
| BEEM | 2022-02-03 | 11.59 | Declining Trend | -1.605 | 309525 |
| BEEM | 2022-02-02 | 12.56 | Declining Trend | -1.196 | 307406 |
| BEEM | 2022-02-01 | 13.49 | Declining Trend | -1.215 | 433935 |
| BEEM | 2022-01-31 | 13.18 | Declining Trend | -0.871 | 434167 |
| BEEM | 2022-01-28 | 11.01 | Declining Trend | -1.708 | 262607 |
| BEEM | 2022-01-27 | 10.82 | Declining Trend | -1.688 | 268825 |
| BEEM | 2022-01-26 | 11.71 | Declining Trend | -1.477 | 326538 |
| BEEM | 2022-01-25 | 12.26 | Declining Trend | -1.583 | 248571 |
| BEEM | 2022-01-24 | 12.54 | Declining Trend | -1.57 | 627725 |
| BEEM | 2022-01-21 | 11.98 | Declining Trend | -2.132 | 403313 |
| BEEM | 2022-01-20 | 12.61 | Declining Trend | -2.109 | 302774 |
| BEEM | 2022-01-19 | 13.24 | Declining Trend | -1.881 | 409416 |
| BEEM | 2022-01-18 | 14.28 | Declining Trend | -1.736 | 425973 |
| BEEM | 2022-01-14 | 14.35 | Declining Trend | -1.769 | 407584 |
| BEEM | 2022-01-13 | 14.84 | Declining Trend | -1.792 | 357751 |
| BEEM | 2022-01-12 | 15.41 | Declining Trend | -1.851 | 497773 |
| BEEM | 2022-01-11 | 15.53 | Declining Trend | -0.369 | 509285 |
| BEEM | 2022-01-10 | 15.75 | Declining Trend | -0.245 | 407837 |
| BEEM | 2022-01-07 | 16.19 | Declining Trend | -0.079 | 375986 |
| BEEM | 2022-01-06 | 16.67 | Declining Trend | -0.001 | 506714 |
| BEEM | 2022-01-05 | 17.23 | Rising Trend | 0.392 | 516541 |
| BEEM | 2022-01-04 | 19.55 | Rising Trend | 1.702 | 270252 |
| BEEM | 2022-01-03 | 20.17 | Rising Trend | 1.648 | 406223 |
| BEEM | 2021-12-31 | 18.6 | Rising Trend | 1.5 | 386576 |
| BEEM | 2021-12-30 | 20.05 | Rising Trend | 1.944 | 1284964 |
| BEEM | 2021-12-29 | 18.89 | Rising Trend | 0.546 | 492008 |
| BEEM | 2021-12-28 | 19.51 | Rising Trend | 0.951 | 566778 |
| BEEM | 2021-12-27 | 21.06 | Rising Trend | 1.59 | 364901 |
| BEEM | 2021-12-23 | 21.9 | Rising Trend | 1.889 | 581702 |
| BEEM | 2021-12-22 | 20.98 | Rising Trend | 1.211 | 689189 |
| BEEM | 2021-12-21 | 20.15 | Rising Trend | 0.519 | 394683 |
| BEEM | 2021-12-20 | 20.03 | Rising Trend | 0.377 | 454365 |
| BEEM | 2021-12-17 | 21.78 | Rising Trend | 1.098 | 671293 |
| BEEM | 2021-12-16 | 20.8 | Rising Trend | 0.394 | 243256 |
| BEEM | 2021-12-15 | 22.21 | Rising Trend | 0.615 | 344560 |
| BEEM | 2021-12-14 | 22.02 | Rising Trend | 0.355 | 256550 |
| BEEM | 2021-12-13 | 22.65 | Rising Trend | 2.273 | 185199 |
| BEEM | 2021-12-10 | 23.25 | Rising Trend | 2.416 | 154182 |
| BEEM | 2021-12-09 | 23.65 | Rising Trend | 2.313 | 154198 |
| BEEM | 2021-12-08 | 25.42 | Rising Trend | 2.534 | 140955 |
| BEEM | 2021-12-07 | 25.6 | Rising Trend | 2.294 | 304855 |
| BEEM | 2021-12-06 | 23.57 | Rising Trend | 1.846 | 315934 |
| BEEM | 2021-12-03 | 21.85 | Rising Trend | 1.33 | 368404 |
| BEEM | 2021-12-02 | 24.19 | Rising Trend | 2.695 | 234825 |
| BEEM | 2021-12-01 | 23.97 | Rising Trend | 2.542 | 327656 |
| BEEM | 2021-11-30 | 26.54 | Rising Trend | 3.335 | 203960 |
| BEEM | 2021-11-29 | 26.63 | Rising Trend | 3.493 | 201648 |
| BEEM | 2021-11-26 | 26.75 | Rising Trend | 3.45 | 155274 |
| BEEM | 2021-11-24 | 27.8 | Rising Trend | 3.431 | 122310 |
| BEEM | 2021-11-23 | 28.08 | Rising Trend | 3.434 | 208690 |
| BEEM | 2021-11-22 | 28.34 | Rising Trend | 3.429 | 233711 |
| BEEM | 2021-11-19 | 29.19 | Rising Trend | 3.571 | 262487 |
| BEEM | 2021-11-18 | 28.11 | Rising Trend | 3.006 | 388686 |
| BEEM | 2021-11-17 | 30.21 | Rising Trend | 3.82 | 218581 |
| BEEM | 2021-11-16 | 31.78 | Rising Trend | 4.063 | 350577 |
| BEEM | 2021-11-15 | 34.08 | Rising Trend | 4.578 | 328047 |
| BEEM | 2021-11-12 | 32.94 | Rising Trend | 5.807 | 516031 |
| BEEM | 2021-11-11 | 33.96 | Rising Trend | 6.258 | 384696 |
| BEEM | 2021-11-10 | 34.08 | Rising Trend | 6.137 | 424595 |
| BEEM | 2021-11-09 | 36.19 | Rising Trend | 7.332 | 511290 |
| BEEM | 2021-11-08 | 39.01 | Rising Trend | 8.766 | 1152896 |
| BEEM | 2021-11-05 | 33.63 | Rising Trend | 2.751 | 181326 |
| BEEM | 2021-11-04 | 35.21 | Rising Trend | 3.091 | 245104 |
| BEEM | 2021-11-03 | 34.83 | Rising Trend | 3.504 | 233065 |
| BEEM | 2021-11-02 | 34.08 | Rising Trend | 3.213 | 220867 |
| BEEM | 2021-11-01 | 34.74 | Rising Trend | 3.283 | 308802 |
| BEEM | 2021-10-29 | 31.5 | Rising Trend | 2.482 | 207000 |
| BEEM | 2021-10-28 | 32.16 | Rising Trend | 2.455 | 548103 |
| BEEM | 2021-10-27 | 27.69 | Rising Trend | 0.171 | 310408 |
| BEEM | 2021-10-26 | 29.08 | Rising Trend | 0.618 | 187609 |
| BEEM | 2021-10-25 | 28.98 | Rising Trend | 0.767 | 158341 |
| BEEM | 2021-10-22 | 27.55 | Rising Trend | 0.344 | 149533 |
| BEEM | 2021-10-21 | 28.91 | Rising Trend | 0.313 | 98147 |
| BEEM | 2021-10-20 | 29.32 | Rising Trend | 0.484 | 107286 |
| BEEM | 2021-10-19 | 28.9 | Rising Trend | 0.601 | 118689 |
| BEEM | 2021-10-18 | 28.72 | Rising Trend | 0.665 | 156618 |
| BEEM | 2021-10-15 | 28.75 | Rising Trend | 0.69 | 174963 |
| BEEM | 2021-10-14 | 30.89 | Rising Trend | 1.029 | 199248 |
| BEEM | 2021-10-13 | 30.7 | Rising Trend | 0.631 | 246570 |
| BEEM | 2021-10-12 | 28.85 | Rising Trend | 0.37 | 299579 |
| BEEM | 2021-10-11 | 26.51 | Declining Trend | -0.287 | 116627 |
| BEEM | 2021-10-08 | 25.95 | Declining Trend | -0.28 | 93393 |
| BEEM | 2021-10-07 | 26.4 | Declining Trend | -0.251 | 107407 |
| BEEM | 2021-10-06 | 25.68 | Declining Trend | -0.657 | 119466 |
| BEEM | 2021-10-05 | 26.32 | Declining Trend | -0.56 | 135973 |
| BEEM | 2021-10-04 | 26.8 | Declining Trend | -0.644 | 158740 |
| BEEM | 2021-10-01 | 28.24 | Declining Trend | -0.604 | 173047 |
| BEEM | 2021-09-30 | 27.37 | Declining Trend | -1.065 | 139693 |
| BEEM | 2021-09-29 | 27.52 | Declining Trend | -0.65 | 423859 |
| BEEM | 2021-09-28 | 28.78 | Declining Trend | -0.06 | 136686 |
| BEEM | 2021-09-27 | 29.99 | Rising Trend | 0.314 | 205772 |
| BEEM | 2021-09-24 | 28.41 | Declining Trend | -0.385 | 119849 |
| BEEM | 2021-09-23 | 30.44 | Rising Trend | 0.175 | 156617 |
| BEEM | 2021-09-22 | 29.36 | Rising Trend | 0.294 | 174252 |
| BEEM | 2021-09-21 | 28.96 | Rising Trend | 0.089 | 166596 |
| BEEM | 2021-09-20 | 27.53 | Declining Trend | -0.255 | 223200 |
| BEEM | 2021-09-17 | 30.16 | Rising Trend | 0.321 | 500668 |
| BEEM | 2021-09-16 | 28.73 | Declining Trend | -0.296 | 155167 |
| BEEM | 2021-09-15 | 29.47 | Declining Trend | -0.89 | 162765 |
| BEEM | 2021-09-14 | 28.08 | Declining Trend | -0.652 | 116446 |
| BEEM | 2021-09-13 | 28.21 | Declining Trend | -0.537 | 146042 |
| BEEM | 2021-09-10 | 27.25 | Declining Trend | -0.717 | 122768 |
| BEEM | 2021-09-09 | 27.97 | Declining Trend | -0.618 | 157341 |
| BEEM | 2021-09-08 | 27.76 | Declining Trend | -1.087 | 212031 |
| BEEM | 2021-09-07 | 29.44 | Declining Trend | -0.068 | 114691 |
| BEEM | 2021-09-03 | 29.52 | Declining Trend | -0.143 | 117875 |
| BEEM | 2021-09-02 | 30.12 | Declining Trend | -0.341 | 178703 |
| BEEM | 2021-09-01 | 29.44 | Declining Trend | -0.695 | 150093 |
| BEEM | 2021-08-31 | 31.14 | Rising Trend | 0.001 | 246484 |
| BEEM | 2021-08-30 | 28.72 | Declining Trend | -0.554 | 118058 |
| BEEM | 2021-08-27 | 28.7 | Declining Trend | -0.392 | 153061 |
| BEEM | 2021-08-26 | 27.36 | Declining Trend | -0.382 | 181534 |
| BEEM | 2021-08-25 | 27.94 | Declining Trend | -0.134 | 119561 |
| BEEM | 2021-08-24 | 28.28 | Rising Trend | 0.183 | 95183 |
| BEEM | 2021-08-23 | 27.21 | Declining Trend | -0.113 | 173629 |
| BEEM | 2021-08-20 | 25.42 | Declining Trend | -0.374 | 229777 |
| BEEM | 2021-08-19 | 25.45 | Declining Trend | -0.443 | 289085 |
| BEEM | 2021-08-18 | 28.71 | Rising Trend | 0.734 | 168576 |
| BEEM | 2021-08-17 | 28.03 | Declining Trend | -0.175 | 201570 |
| BEEM | 2021-08-16 | 28.96 | Rising Trend | 0.81 | 174955 |
| BEEM | 2021-08-13 | 31.3 | Rising Trend | 0.814 | 178619 |
| BEEM | 2021-08-12 | 31.29 | Rising Trend | 0.686 | 208807 |
| BEEM | 2021-08-11 | 30.72 | Rising Trend | 0.442 | 355344 |
| BEEM | 2021-08-10 | 33.18 | Rising Trend | 0.334 | 576909 |
| BEEM | 2021-08-09 | 30.66 | Declining Trend | -0.439 | 159497 |
| BEEM | 2021-08-06 | 29.47 | Declining Trend | -0.895 | 94220 |
| BEEM | 2021-08-05 | 28.94 | Declining Trend | -1.29 | 124093 |
| BEEM | 2021-08-04 | 28.32 | Declining Trend | -1.6 | 181446 |
| BEEM | 2021-08-03 | 29.14 | Declining Trend | -1.118 | 160006 |
| BEEM | 2021-08-02 | 29.75 | Declining Trend | -0.988 | 192985 |
| BEEM | 2021-07-30 | 30.57 | Declining Trend | -0.773 | 146869 |
| BEEM | 2021-07-29 | 30.29 | Declining Trend | -0.581 | 123934 |
| BEEM | 2021-07-28 | 31.11 | Declining Trend | -0.199 | 279779 |
| BEEM | 2021-07-27 | 29.05 | Declining Trend | -0.441 | 218585 |
| BEEM | 2021-07-26 | 29.75 | Declining Trend | -0.312 | 202703 |
| BEEM | 2021-07-23 | 29.25 | Declining Trend | -0.221 | 155805 |
| BEEM | 2021-07-22 | 30.47 | Rising Trend | 0.034 | 155960 |
| BEEM | 2021-07-21 | 32.63 | Rising Trend | 0.519 | 181488 |
| BEEM | 2021-07-20 | 29.96 | Declining Trend | -0.814 | 232912 |
| BEEM | 2021-07-19 | 29.3 | Declining Trend | -0.593 | 306849 |
| BEEM | 2021-07-16 | 29.08 | Declining Trend | -1.815 | 325969 |
| BEEM | 2021-07-15 | 29.47 | Declining Trend | -1.816 | 261584 |
| BEEM | 2021-07-14 | 29.97 | Declining Trend | -1.798 | 267770 |
| BEEM | 2021-07-13 | 32.49 | Declining Trend | -2.269 | 161454 |
| BEEM | 2021-07-12 | 34.0 | Declining Trend | -1.349 | 225091 |
| BEEM | 2021-07-09 | 33.72 | Declining Trend | -1.594 | 252752 |
| BEEM | 2021-07-08 | 31.6 | Declining Trend | -2.747 | 406033 |
| BEEM | 2021-07-07 | 32.58 | Declining Trend | -2.463 | 411798 |
| BEEM | 2021-07-06 | 34.74 | Declining Trend | -1.242 | 309253 |
| BEEM | 2021-07-02 | 34.36 | Declining Trend | -1.865 | 259522 |
| BEEM | 2021-07-01 | 35.43 | Declining Trend | -0.038 | 460200 |
| BEEM | 2021-06-30 | 38.31 | Rising Trend | 1.879 | 340082 |
| BEEM | 2021-06-29 | 40.64 | Rising Trend | 2.295 | 457084 |
| BEEM | 2021-06-28 | 38.73 | Rising Trend | 2.055 | 267234 |
| BEEM | 2021-06-25 | 37.97 | Rising Trend | 1.97 | 1325785 |
| BEEM | 2021-06-24 | 37.83 | Rising Trend | 1.509 | 441201 |
| BEEM | 2021-06-23 | 39.44 | Rising Trend | 2.0 | 550238 |
| BEEM | 2021-06-22 | 36.12 | Rising Trend | 0.229 | 281260 |
| BEEM | 2021-06-21 | 33.74 | Declining Trend | -0.6 | 402343 |
| BEEM | 2021-06-18 | 35.56 | Rising Trend | 0.283 | 480993 |
| BEEM | 2021-06-17 | 35.7 | Declining Trend | -0.708 | 378021 |
| BEEM | 2021-06-16 | 35.85 | Declining Trend | -1.573 | 365022 |
| BEEM | 2021-06-15 | 34.5 | Declining Trend | -2.047 | 398242 |
| BEEM | 2021-06-14 | 37.81 | Declining Trend | -1.543 | 326925 |
| BEEM | 2021-06-11 | 34.74 | Declining Trend | -0.067 | 147104 |
| BEEM | 2021-06-10 | 33.67 | Rising Trend | 0.025 | 322130 |
| BEEM | 2021-06-09 | 35.77 | Rising Trend | 1.281 | 239437 |
| BEEM | 2021-06-08 | 34.76 | Rising Trend | 1.62 | 392109 |
| BEEM | 2021-06-07 | 35.91 | Rising Trend | 2.141 | 471159 |
| BEEM | 2021-06-04 | 31.59 | Declining Trend | -2.467 | 199208 |
| BEEM | 2021-06-03 | 31.1 | Declining Trend | -1.568 | 278566 |
| BEEM | 2021-06-02 | 31.08 | Declining Trend | -1.028 | 220937 |
| BEEM | 2021-06-01 | 30.77 | Declining Trend | -1.716 | 224276 |
| BEEM | 2021-05-28 | 29.19 | Declining Trend | -1.699 | 315880 |
| BEEM | 2021-05-27 | 29.15 | Declining Trend | -1.856 | 321399 |
| BEEM | 2021-05-26 | 28.96 | Declining Trend | -1.858 | 441582 |
| BEEM | 2021-05-25 | 24.96 | Declining Trend | -5.438 | 321749 |
| BEEM | 2021-05-24 | 24.89 | Declining Trend | -6.203 | 280464 |
| BEEM | 2021-05-21 | 25.47 | Declining Trend | -5.287 | 211720 |
| BEEM | 2021-05-20 | 25.51 | Declining Trend | -6.069 | 406048 |
| BEEM | 2021-05-19 | 24.01 | Declining Trend | -8.49 | 202066 |
| BEEM | 2021-05-18 | 24.63 | Declining Trend | -9.703 | 299802 |
| BEEM | 2021-05-17 | 23.1 | Declining Trend | -10.061 | 356479 |
| BEEM | 2021-05-14 | 23.97 | Declining Trend | -10.833 | 391943 |
| BEEM | 2021-05-13 | 21.48 | Declining Trend | -10.256 | 733572 |
| BEEM | 2021-05-12 | 24.25 | Declining Trend | -8.097 | 303556 |
| BEEM | 2021-05-11 | 25.61 | Declining Trend | -6.93 | 607416 |
| BEEM | 2021-05-10 | 26.3 | Declining Trend | -5.841 | 506241 |
| BEEM | 2021-05-07 | 31.12 | Declining Trend | -3.514 | 334602 |
| BEEM | 2021-05-06 | 29.13 | Declining Trend | -5.743 | 407313 |
| BEEM | 2021-05-05 | 30.91 | Declining Trend | -4.043 | 166208 |
| BEEM | 2021-05-04 | 31.52 | Declining Trend | -3.369 | 216643 |
| BEEM | 2021-05-03 | 32.02 | Declining Trend | -4.141 | 195372 |
| BEEM | 2021-04-30 | 34.43 | Declining Trend | -3.139 | 159662 |
| BEEM | 2021-04-29 | 34.0 | Declining Trend | -4.048 | 130810 |
| BEEM | 2021-04-28 | 34.92 | Declining Trend | -3.474 | 141365 |
| BEEM | 2021-04-27 | 34.47 | Declining Trend | -6.631 | 294149 |
| BEEM | 2021-04-26 | 35.79 | Declining Trend | -7.126 | 260523 |
| BEEM | 2021-04-23 | 34.47 | Declining Trend | -6.079 | 234404 |
| BEEM | 2021-04-22 | 32.38 | Declining Trend | -7.599 | 343798 |
| BEEM | 2021-04-21 | 31.91 | Declining Trend | -8.971 | 297030 |
| BEEM | 2021-04-20 | 30.0 | Declining Trend | -12.404 | 295746 |
| BEEM | 2021-04-19 | 30.76 | Declining Trend | -12.41 | 422937 |
| BEEM | 2021-04-16 | 33.34 | Declining Trend | -11.853 | 259224 |
| BEEM | 2021-04-15 | 34.26 | Declining Trend | -10.33 | 714016 |
| BEEM | 2021-04-14 | 38.19 | Declining Trend | -7.037 | 290699 |
| BEEM | 2021-04-13 | 38.05 | Declining Trend | -5.699 | 245480 |
| BEEM | 2021-04-12 | 37.54 | Declining Trend | -3.818 | 371331 |
| BEEM | 2021-04-09 | 39.7 | Declining Trend | -1.639 | 155287 |
| BEEM | 2021-04-08 | 40.44 | Declining Trend | -3.084 | 237051 |
| BEEM | 2021-04-07 | 39.7 | Declining Trend | -15.114 | 333185 |
| BEEM | 2021-04-06 | 42.84 | Declining Trend | -11.698 | 333562 |
| BEEM | 2021-04-05 | 41.71 | Declining Trend | -12.947 | 352473 |
| BEEM | 2021-04-01 | 40.1 | Declining Trend | -12.455 | 707396 |
| BEEM | 2021-03-31 | 43.36 | Declining Trend | -7.162 | 992483 |
| BEEM | 2021-03-30 | 37.24 | Declining Trend | -12.609 | 672305 |
| BEEM | 2021-03-29 | 35.39 | Declining Trend | -16.745 | 595507 |
| BEEM | 2021-03-26 | 40.37 | Declining Trend | -14.676 | 568792 |
| BEEM | 2021-03-25 | 37.41 | Declining Trend | -12.674 | 468434 |
| BEEM | 2021-03-24 | 35.87 | Declining Trend | -12.562 | 417094 |
| BEEM | 2021-03-23 | 40.2 | Declining Trend | -11.268 | 394801 |
| BEEM | 2021-03-22 | 43.39 | Declining Trend | -12.738 | 255127 |
| BEEM | 2021-03-19 | 45.37 | Declining Trend | -11.638 | 543814 |
| BEEM | 2021-03-18 | 41.54 | Declining Trend | -14.121 | 335733 |
| BEEM | 2021-03-17 | 44.94 | Declining Trend | -11.631 | 431701 |
| BEEM | 2021-03-16 | 43.9 | Declining Trend | -11.651 | 581111 |
| BEEM | 2021-03-15 | 48.44 | Declining Trend | -7.994 | 444762 |
| BEEM | 2021-03-12 | 48.15 | Declining Trend | -5.103 | 692536 |
| BEEM | 2021-03-11 | 47.52 | Declining Trend | -3.662 | 825698 |
| BEEM | 2021-03-10 | 38.64 | Declining Trend | -11.859 | 746119 |
| BEEM | 2021-03-09 | 36.7 | Declining Trend | -26.921 | 852459 |
| BEEM | 2021-03-08 | 32.64 | Declining Trend | -28.438 | 935905 |
| BEEM | 2021-03-05 | 30.52 | Declining Trend | -31.376 | 1201933 |
| BEEM | 2021-03-04 | 30.66 | Declining Trend | -30.816 | 1290832 |
| BEEM | 2021-03-03 | 36.91 | Declining Trend | -18.876 | 580312 |
| BEEM | 2021-03-02 | 40.4 | Declining Trend | -15.965 | 270394 |
| BEEM | 2021-03-01 | 43.7 | Declining Trend | -19.588 | 547154 |
| BEEM | 2021-02-26 | 42.14 | Declining Trend | -10.407 | 676515 |
| BEEM | 2021-02-25 | 42.7 | Declining Trend | -5.427 | 400526 |
| BEEM | 2021-02-24 | 47.15 | Declining Trend | -2.189 | 458796 |
| BEEM | 2021-02-23 | 44.38 | Declining Trend | -4.257 | 1201095 |
| BEEM | 2021-02-22 | 49.74 | Rising Trend | 0.043 | 594322 |
| BEEM | 2021-02-19 | 54.28 | Rising Trend | 3.88 | 506508 |
| BEEM | 2021-02-18 | 49.67 | Rising Trend | 1.061 | 635749 |
| BEEM | 2021-02-17 | 54.01 | Rising Trend | 3.327 | 718114 |
| BEEM | 2021-02-16 | 57.99 | Rising Trend | 6.27 | 491092 |
| BEEM | 2021-02-12 | 62.76 | Rising Trend | 8.776 | 319208 |
| BEEM | 2021-02-11 | 60.98 | Rising Trend | 10.698 | 528097 |
| BEEM | 2021-02-10 | 63.87 | Rising Trend | 14.019 | 458380 |
| BEEM | 2021-02-09 | 67.51 | Rising Trend | 17.112 | 421205 |
| BEEM | 2021-02-08 | 68.44 | Rising Trend | 4.454 | 416954 |
| BEEM | 2021-02-05 | 66.75 | Rising Trend | 6.026 | 348850 |
| BEEM | 2021-02-04 | 65.53 | Rising Trend | 4.432 | 401783 |
| BEEM | 2021-02-03 | 66.48 | Rising Trend | 5.285 | 711590 |
| BEEM | 2021-02-02 | 60.78 | Rising Trend | 5.647 | 303792 |
| BEEM | 2021-02-01 | 60.88 | Rising Trend | 6.209 | 457265 |
| BEEM | 2021-01-29 | 56.78 | Rising Trend | 1.417 | 374229 |
| BEEM | 2021-01-28 | 59.51 | Rising Trend | 13.14 | 371539 |
| BEEM | 2021-01-27 | 58.23 | Rising Trend | 16.696 | 539107 |
| BEEM | 2021-01-26 | 63.4 | Rising Trend | 21.564 | 497764 |
| BEEM | 2021-01-25 | 59.01 | Rising Trend | 19.569 | 773414 |
| BEEM | 2021-01-22 | 65.79 | Rising Trend | 23.253 | 494919 |
| BEEM | 2021-01-21 | 66.0 | Rising Trend | 24.332 | 506005 |
| BEEM | 2021-01-20 | 61.58 | Rising Trend | 21.975 | 659840 |
| BEEM | 2021-01-19 | 61.55 | Rising Trend | 21.955 | 446759 |
| BEEM | 2021-01-15 | 60.71 | Rising Trend | 21.721 | 991712 |
| BEEM | 2021-01-14 | 67.29 | Rising Trend | 28.23 | 709570 |
| BEEM | 2021-01-13 | 69.75 | Rising Trend | 32.254 | 420248 |
| BEEM | 2021-01-12 | 70.33 | Rising Trend | 34.429 | 505075 |
| BEEM | 2021-01-11 | 71.14 | Rising Trend | 35.241 | 689124 |
| BEEM | 2021-01-08 | 70.1 | Rising Trend | 21.608 | 774214 |
| BEEM | 2021-01-07 | 67.01 | Rising Trend | 20.634 | 766323 |
| BEEM | 2021-01-06 | 60.17 | Rising Trend | 15.058 | 1285692 |
| BEEM | 2021-01-05 | 55.9 | Rising Trend | 10.519 | 850462 |
| BEEM | 2021-01-04 | 55.81 | Rising Trend | 15.574 | 2862311 |
| BEEM | 2020-12-31 | 73.78 | Rising Trend | 67.017 | 1244001 |
| BEEM | 2020-12-30 | 67.95 | Rising Trend | 58.153 | 1866285 |
| BEEM | 2020-12-29 | 68.14 | Rising Trend | 69.245 | 1143368 |
| BEEM | 2020-12-28 | 65.99 | Rising Trend | 70.269 | 1479002 |
| BEEM | 2020-12-24 | 55.31 | Rising Trend | 56.559 | 327492 |
| BEEM | 2020-12-23 | 52.69 | Rising Trend | 55.701 | 535790 |
| BEEM | 2020-12-22 | 50.13 | Rising Trend | 54.384 | 1039152 |
| BEEM | 2020-12-21 | 50.4 | Rising Trend | 56.067 | 1336987 |
| BEEM | 2020-12-18 | 44.35 | Rising Trend | 47.924 | 1379290 |
| BEEM | 2020-12-17 | 39.12 | Rising Trend | 40.751 | 489005 |
| BEEM | 2020-12-16 | 39.15 | Rising Trend | 40.723 | 692245 |
| BEEM | 2020-12-15 | 38.3 | Rising Trend | 39.724 | 761722 |
| BEEM | 2020-12-14 | 33.8 | Rising Trend | 37.275 | 388231 |
| BEEM | 2020-12-11 | 34.48 | Rising Trend | 38.049 | 536787 |
| BEEM | 2020-12-10 | 34.22 | Rising Trend | 38.241 | 332470 |
| BEEM | 2020-12-09 | 34.4 | Rising Trend | 38.274 | 830363 |
| BEEM | 2020-12-08 | 37.39 | Rising Trend | 40.454 | 956791 |
| BEEM | 2020-12-07 | 32.76 | Rising Trend | 35.708 | 687358 |
| BEEM | 2020-12-04 | 29.02 | Rising Trend | 33.431 | 606737 |
| BEEM | 2020-12-03 | 28.24 | Rising Trend | 34.088 | 732229 |
| BEEM | 2020-12-02 | 29.56 | Rising Trend | 34.889 | 691491 |
| BEEM | 2020-12-01 | 30.22 | Rising Trend | 33.425 | 817724 |
| BEEM | 2020-11-30 | 34.25 | Rising Trend | 47.532 | 898465 |
| BEEM | 2020-11-27 | 35.35 | Rising Trend | 49.967 | 989447 |
| BEEM | 2020-11-25 | 31.04 | Rising Trend | 46.579 | 770610 |
| BEEM | 2020-11-24 | 32.04 | Rising Trend | 47.342 | 2461351 |
| BEEM | 2020-11-23 | 35.19 | Rising Trend | 54.957 | 4370091 |
| BEEM | 2020-11-20 | 25.3 | Rising Trend | 12.267 | 1578082 |
| BEEM | 2020-11-19 | 21.66 | Rising Trend | 6.517 | 758300 |
| BEEM | 2020-11-18 | 19.88 | Rising Trend | 5.195 | 459388 |
| BEEM | 2020-11-17 | 21.38 | Rising Trend | 5.836 | 426418 |
| BEEM | 2020-11-16 | 22.02 | Rising Trend | 6.303 | 730898 |
BEEM Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 721835 | 281014 | 1 M | 3 M | 3 M | 1 M | 6 M | 5 M | 6 M |
| Cost of sales | -258160 | -28555 | 650030 | 2 M | 3 M | 2 M | 6 M | 5 M | 7 M |
| Gross operating profit | 168607 | -244538 | -100118 | -78230 | -144721 | -472751 | -192100 | -153774 | -700414 |
| Selling Gen & administrative expense | 832225 | 2 M | 2 M | 2 M | 3 M | 2 M | 2 M | 3 M | 4 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | -663618 | -2 M | -2 M | -2 M | -3 M | -3 M | -3 M | -3 M | -5 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -844335 | 290215 | 389815 | 272318 | 432253 | 134367 | 16260 | 24029 | 0 |
| Pre-tax Income (EBT) | -2 M | -3 M | -3 M | -2 M | -3 M | -3 M | -4 M | -4 M | -5 M |
| Income taxes | 1748 | 1600 | 1600 | 1600 | 1600 | 800 | 0 | 3100 | 4944 |
| Net income from total operations | -2 M | -3 M | -3 M | -2 M | -3 M | -3 M | -4 M | -4 M | -5 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -2 M | -3 M | -3 M | -2 M | -3 M | -3 M | -4 M | -4 M | -5 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -2 M | -3 M | -3 M | -2 M | -3 M | -3 M | -4 M | -4 M | -5 M |
| Depreciation | 811388 | 554107 | 483526 | 402830 | 228355 | 69381 | 62839 | 40500 | 21041 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -1 M | -2 M | -2 M | -1 M | -2 M | -2 M | -2 M | -3 M | -5 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -2 | -2 | -2 | -1 | -1 | -1 | -1.24 | -0.88 | -0.84 |
| Diluted EPS total | -2 | -2 | -2 | -1 | -1 | -1 | -1.24 | -0.88 | -0.84 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!