BEKE Stock Chart
KE Holdings Inc.
$18.40
-$0.45(-2.39%)
74
Overall
85
Value
91
Tech
47
Quality
Market Cap
$21.30B
Volume
4.54M
52W Range
$13.81 - $19.88
Target Price
$23.73
BEKE stock chart: KE Holdings Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $13.81 to $19.88.
BEKE Stock Price History
- Close (Nov 9, 2026)
- $18.40
- Return since Nov 11, 2025
- +12.13%
- High (period)
- $19.59
- Low (period)
- $14.26
- 50-day moving average
- $17.31
- 200-day moving average
- $16.87
| Month | Close |
|---|---|
| Nov 2026 | $18.40 |
| Oct 2026 | $17.71 |
| Sep 2026 | $16.85 |
| Aug 2026 | $17.19 |
| Jul 2026 | $16.95 |
| Jun 2026 | $14.53 |
| May 2026 | $16.60 |
| Apr 2026 | $17.13 |
| Mar 2026 | $14.97 |
| Feb 2026 | $16.45 |
| Jan 2026 | $18.72 |
| Dec 2025 | $15.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BEKE | $18.40 | -2.4% | 4.54M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |