Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: 0.426

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
10.3045999999999990.1230.4262.184Rising Trend10.310.3

SymbolDateCloseSignalTrendVolume
BENEForward 2010.34Rising Trend0.261222123
BENEForward 1910.34Rising Trend0.261222123
BENEForward 1810.34Rising Trend0.261222123
BENEForward 1710.34Rising Trend0.338222123
BENEForward 1610.34Rising Trend0.314222123
BENEForward 1510.34Rising Trend0.329222123
BENEForward 1410.34Rising Trend0.32222123
BENEForward 1310.34Rising Trend0.323222123
BENEForward 1210.34Rising Trend0.325222123
BENEForward 1110.34Rising Trend0.325222123
BENEForward 1010.34Rising Trend0.349222123
BENEForward 910.34Rising Trend0.337222123
BENEForward 810.34Rising Trend0.347222123
BENEForward 710.34Rising Trend0.333222123
BENEForward 610.34Rising Trend0.302222123
BENEForward 510.34Rising Trend0.322222123
BENEForward 410.34Rising Trend0.386222123
BENEForward 310.34Rising Trend0.426222123
BENEForward 210.34Rising Trend0.416222123
BENEForward 110.34Rising Trend0.418222123
BENE2022-07-0610.34Rising Trend0.426222123
BENE2022-07-0510.33Rising Trend0.19882707
BENE2022-07-0110.32Rising Trend0.12340669
BENE2022-06-3010.33Rising Trend0.24921615
BENE2022-06-2910.34Rising Trend0.24721638
BENE2022-06-2810.34Rising Trend0.267155890
BENE2022-06-2710.34Rising Trend0.25844626
BENE2022-06-2410.34Rising Trend0.26185933
BENE2022-06-2310.32Rising Trend0.1623666
BENE2022-06-2210.32Rising Trend0.1671524
BENE2022-06-2110.32Rising Trend0.16818330
BENE2022-06-1710.32Rising Trend0.15612875
BENE2022-06-1610.31Rising Trend0.15939375
BENE2022-06-1510.32Rising Trend0.18414731
BENE2022-06-1410.32Rising Trend0.15321548
BENE2022-06-1310.32Rising Trend0.17431185
BENE2022-06-1010.32Rising Trend0.18237989
BENE2022-06-0910.31Rising Trend0.17420143
BENE2022-06-0810.32Rising Trend0.19532332
BENE2022-06-0710.31Rising Trend0.14818024
BENE2022-06-0610.3Rising Trend0.15237328
BENE2022-06-0310.31Rising Trend0.18214823
BENE2022-06-0210.3Rising Trend0.18425726
BENE2022-06-0110.29Rising Trend0.20136048
BENE2022-05-3110.29Rising Trend0.17746932
BENE2022-05-2710.29Rising Trend0.19712810
BENE2022-05-2610.29Rising Trend0.1875079
BENE2022-05-2510.29Rising Trend0.19919888
BENE2022-05-2410.29Rising Trend0.185535257
BENE2022-05-2310.29Rising Trend0.3343929
BENE2022-05-2010.28Rising Trend0.29419163
BENE2022-05-1910.28Rising Trend0.28224951
BENE2022-05-1810.28Rising Trend0.2016648
BENE2022-05-1710.28Rising Trend0.2389785
BENE2022-05-1610.28Rising Trend0.19929365
BENE2022-05-1310.28Rising Trend0.2154424
BENE2022-05-1210.28Rising Trend0.23347979
BENE2022-05-1110.28Rising Trend0.25337300
BENE2022-05-1010.29Rising Trend0.284190146
BENE2022-05-0910.29Rising Trend0.289123420
BENE2022-05-0610.3Rising Trend0.45219971
BENE2022-05-0510.3Rising Trend0.412285406
BENE2022-05-0410.3Rising Trend0.51413979
BENE2022-05-0310.3Rising Trend0.54312492
BENE2022-05-0210.3Rising Trend0.51928410
BENE2022-04-2910.3Rising Trend0.55186248
BENE2022-04-2810.3Rising Trend0.54132744
BENE2022-04-2710.3Rising Trend0.5967743
BENE2022-04-2610.28Rising Trend0.28847428
BENE2022-04-2510.3Rising Trend0.46316976
BENE2022-04-2210.29Rising Trend0.42737895
BENE2022-04-2110.3Rising Trend0.16322851
BENE2022-04-2010.3Rising Trend1.63347335
BENE2022-04-1910.29Rising Trend1.63239291
BENE2022-04-1810.29Rising Trend1.59396621
BENE2022-04-1410.28Rising Trend1.49647917
BENE2022-04-1310.29Rising Trend1.65421487
BENE2022-04-1210.29Rising Trend1.67565898
BENE2022-04-1110.29Rising Trend1.32155215
BENE2022-04-0810.3Rising Trend2.18493119
BENE2022-04-0710.28Rising Trend2.16470868
BENE2022-04-0610.27Rising Trend2.0964795
BENE2022-04-0510.26Rising Trend2.24425561
BENE2022-04-0410.27Rising Trend2.26430346
BENE2022-04-0110.26Rising Trend2.28831579
BENE2022-03-3110.25Rising Trend2.28327238
BENE2022-03-3010.26Rising Trend2.34132401
BENE2022-03-2910.25Rising Trend2.27334971
BENE2022-03-2810.24Rising Trend2.0620365
BENE2022-03-2510.24Rising Trend2.26318906
BENE2022-03-2410.23Rising Trend2.09337069
BENE2022-03-2310.23Rising Trend1.98845181
BENE2022-03-2210.23Rising Trend3.458274584
BENE2022-03-2110.22Rising Trend3.137188754
BENE2022-03-1810.22Rising Trend3.35463656
BENE2022-03-1710.23Rising Trend3.29448083
BENE2022-03-1610.23Rising Trend3.16227230
BENE2022-03-1510.22Rising Trend3.06621202
BENE2022-03-1410.22Declining Trend-2.144106230
BENE2022-03-1110.22Rising Trend5.86438121
BENE2022-03-1010.22Rising Trend7.452139311
BENE2022-03-0910.22Rising Trend6.76441232
BENE2022-03-0810.21Rising Trend7.22872780
BENE2022-03-0710.21Rising Trend5.25988620
BENE2022-03-0410.22Rising Trend7.83757181
BENE2022-03-0310.21Declining Trend-2.8625197
BENE2022-03-0210.21Declining Trend-11.5433185
BENE2022-03-0110.2Declining Trend-26.80782956
BENE2022-02-2810.2Rising Trend339.24581003
BENE2022-02-2510.2Rising Trend339.00835227
BENE2022-02-2410.2Rising Trend338.365120895
BENE2022-02-2310.2Rising Trend338.12446027
BENE2022-02-2210.19Rising Trend337.437189961
BENE2022-02-1810.21Rising Trend336.951581532
BENE2022-02-1710.2Rising Trend335.43385255
BENE2022-02-1610.2Rising Trend333.898175657
BENE2022-02-1510.2Rising Trend336.245353445
BENE2022-02-1410.21Rising Trend337.455186279
BENE2022-02-1110.2Rising Trend328.97839014
BENE2022-02-1010.2Rising Trend336.3245578
BENE2022-02-0910.2Rising Trend343.232477441
BENE2022-02-0810.2Rising Trend340.66123215
BENE2022-02-0710.21Rising Trend337.423230436
BENE2022-02-0410.21Rising Trend304.52476069
BENE2022-02-0310.2Rising Trend437.00772921
BENE2022-02-0210.19Rising Trend420.93666915
BENE2022-02-0110.21Rising Trend394.994114039
BENE2022-01-3110.18Rising Trend345.58955214
BENE2022-01-2810.19Rising Trend804.62736584
BENE2022-01-2710.19Rising Trend485.6289646
BENE2022-01-2610.18Rising Trend1193.192148648
BENE2022-01-2510.18Rising Trend3630.517147729
BENE2022-01-2410.17Rising Trend3629.815605451
BENE2022-01-2110.18Rising Trend3629.509260282
BENE2022-01-2010.19Rising Trend3628.85109937
BENE2022-01-1910.2Rising Trend3627.5193548
BENE2022-01-1810.26Rising Trend3631.008886709
BENE2022-01-1410.19Rising Trend3625.613186746
BENE2022-01-1310.19Rising Trend3617.322244593
BENE2022-01-1210.19Rising Trend3624.648187141
BENE2022-01-1110.2Rising Trend3631.728368141
BENE2022-01-1010.19Rising Trend3628.822311120
BENE2022-01-0710.19Rising Trend3625.575697633
BENE2022-01-0610.21Rising Trend3594.086939350
BENE2022-01-0510.18Rising Trend3723.827503281
BENE2022-01-0410.17Rising Trend3707.555150266
BENE2022-01-0310.16Rising Trend3681.329232694
BENE2021-12-3110.14Rising Trend3631.76486620
BENE2021-12-3010.14Rising Trend4090.898214999
BENE2021-12-2910.13Rising Trend3771.741233341
BENE2021-12-2810.13Rising Trend4479.43246903
BENE2021-12-2710.125Rising Trend6916.922224752
BENE2021-12-2310.14Rising Trend6915.153135442
BENE2021-12-2210.14Rising Trend6914.241488172
BENE2021-12-2110.13Rising Trend6912.834429551
BENE2021-12-2010.14Rising Trend6911.85371204
BENE2021-12-1710.12Rising Trend6913.286336546
BENE2021-12-1610.12Rising Trend6914.15374716
BENE2021-12-1510.13Rising Trend6906.582434007
BENE2021-12-1410.11Rising Trend6912.335306526
BENE2021-12-1310.12Rising Trend6919.41298224
BENE2021-12-1010.15Rising Trend6917.719293810
BENE2021-12-0910.16Rising Trend6914.65972319
BENE2021-12-0810.36Rising Trend6901.2122087488
BENE2021-12-0710.22Rising Trend7004.493953484
BENE2021-12-0610.16Rising Trend6983.003553946
BENE2021-12-0310.21Rising Trend6959.667591372
BENE2021-12-0210.19Rising Trend6909.4681955496
BENE2021-12-0110.23Rising Trend7376.4261623399
BENE2021-11-3010.17Rising Trend7047.6221470574
BENE2021-11-2910.46Rising Trend7798.0641515006
BENE2021-11-2610.69Rising Trend10270.3391125760
BENE2021-11-2411.23Rising Trend10329.02513822561
BENE2021-11-2310.17Rising Trend8863.043585563
BENE2021-11-2210.2Rising Trend8863.658508065
BENE2021-11-1910.24Rising Trend8864.354544360
BENE2021-11-1810.25Rising Trend8867.301935420
BENE2021-11-1710.34Rising Trend8876.655467626
BENE2021-11-1610.41Rising Trend8876.848576509
BENE2021-11-1510.49Rising Trend8880.774513269
BENE2021-11-1210.6Rising Trend8891.757991446
BENE2021-11-1110.5Rising Trend8879.95534657
BENE2021-11-1010.43Rising Trend8872.551369045
BENE2021-11-0910.52Rising Trend8853.942687754
BENE2021-11-0810.56Rising Trend8986.7641334460
BENE2021-11-0510.4Rising Trend8960.306684672
BENE2021-11-0410.51Rising Trend8950.439939837
BENE2021-11-0310.67Rising Trend8931.6591963741
BENE2021-11-0211.3Rising Trend9148.2125594419
BENE2021-11-0110.37Rising Trend8309.2751429117
BENE2021-10-2910.52Rising Trend9039.0152783251
BENE2021-10-2810.77Rising Trend11546.1633220725
BENE2021-10-2711.19Rising Trend11681.4476514831
BENE2021-10-2610.62Rising Trend11310.1317724240
BENE2021-10-2512.27Rising Trend12584.64348848585
BENE2021-10-2211.69Rising Trend9751.561687090
BENE2021-10-2110.1094Rising Trend1.16257913
BENE2021-10-2010.11Rising Trend1.1655346
BENE2021-10-1910.1099Rising Trend1.16569224
BENE2021-10-1810.1Rising Trend1.1149288
BENE2021-10-1510.08Rising Trend0.810904
BENE2021-10-1410.08Rising Trend0.79400365
BENE2021-10-1310.085Rising Trend1.0921601
BENE2021-10-1210.09Rising Trend1.0933446
BENE2021-10-1110.0601Rising Trend1.0861257
BENE2021-10-0810.07Rising Trend1.339679
BENE2021-10-0710.09Rising Trend1.338200471
BENE2021-10-0610.07Rising Trend0.937330
BENE2021-10-0510.08Rising Trend0.939401626
BENE2021-10-0410.08Rising Trend0.939252172
BENE2021-10-0110.04Declining Trend-0.071125
BENE2021-09-3010.04Declining Trend-0.0747
BENE2021-09-2910.04Declining Trend-0.055667
BENE2021-09-2710.05Declining Trend-0.0255515
BENE2021-09-2410.05Declining Trend-0.03820
BENE2021-09-2310.05Declining Trend-0.02913
BENE2021-09-2210.05Declining Trend-0.105261
BENE2021-09-2110.04Declining Trend-0.05676
BENE2021-09-2010.04Declining Trend-0.0485009
BENE2021-09-1710.04Declining Trend-0.04825131
BENE2021-09-1610.04Declining Trend-0.0576405
BENE2021-09-1510.08Rising Trend0.246102677
BENE2021-09-1410.06Rising Trend0.049500
BENE2021-09-1310.05Rising Trend0.05152
BENE2021-09-0910.05Rising Trend0.055296
BENE2021-09-0810.05Rising Trend0.05518839
BENE2021-09-0710.07Rising Trend0.0954100
BENE2021-09-0310.07Rising Trend0.0955
BENE2021-09-0210.07Rising Trend0.0962003
BENE2021-09-0110.05Rising Trend0.0921
BENE2021-08-3110.05Rising Trend0.0883555
BENE2021-08-3010.05Rising Trend0.089154
BENE2021-08-2710.0499Rising Trend0.1072928
BENE2021-08-2610.03Rising Trend0.134
BENE2021-08-2510.03Rising Trend0.1261171
BENE2021-08-2410.05Rising Trend0.1341820
BENE2021-08-2310.03Rising Trend0.131454
BENE2021-08-2010.04Rising Trend0.13122642
BENE2021-08-199.99Rising Trend0.0125641
BENE2021-08-1810.03Rising Trend0.035527
BENE2021-08-179.99Rising Trend0.0312874
BENE2021-08-169.99Rising Trend0.0947902
BENE2021-08-1310.0Rising Trend0.111602
BENE2021-08-1210.0Rising Trend0.1131413
BENE2021-08-1110.0Rising Trend0.1143756
BENE2021-08-1010.01Rising Trend0.1251313
BENE2021-08-0910.01Rising Trend0.1264952
BENE2021-08-0610.0Rising Trend0.127775
BENE2021-08-0510.0Rising Trend0.127646
BENE2021-08-0410.0Rising Trend0.127638
BENE2021-08-0310.0Rising Trend0.12511141
BENE2021-08-0210.01Rising Trend0.1354
BENE2021-07-3010.01Rising Trend0.15230254
BENE2021-07-2910.01Rising Trend0.15341978
BENE2021-07-2810.04Rising Trend0.28149074
BENE2021-07-2710.04Rising Trend0.2851887
BENE2021-07-2610.04Rising Trend0.28557589
BENE2021-07-2310.03Rising Trend0.23210637
BENE2021-07-2210.0269Rising Trend0.2235449
BENE2021-07-2110.02Rising Trend0.217106
BENE2021-07-2010.0238Rising Trend0.216432
BENE2021-07-1910.02Rising Trend0.2817215
BENE2021-07-1610.02Rising Trend0.287175
BENE2021-07-1510.02Rising Trend0.2874003
BENE2021-07-1410.0101Rising Trend0.267280
BENE2021-07-1310.01Rising Trend0.2741212
BENE2021-07-1210.01Rising Trend0.315834
BENE2021-07-0910.02Rising Trend0.41371
BENE2021-07-0810.02Rising Trend0.4135858
BENE2021-07-0710.0Rising Trend0.44150
BENE2021-07-0610.0Rising Trend0.4384843
BENE2021-07-0210.0Rising Trend0.43651
BENE2021-07-0110.0Rising Trend0.41194
BENE2021-06-3010.0Rising Trend0.41125384
BENE2021-06-299.99Rising Trend0.2872569
BENE2021-06-289.99Rising Trend0.29215234
BENE2021-06-259.99Rising Trend0.2731634
BENE2021-06-249.98Rising Trend0.33697
BENE2021-06-239.98Declining Trend-0.182252
BENE2021-06-2210.05Declining Trend-0.1832236
BENE2021-06-2110.03Declining Trend-0.1983237
BENE2021-06-1810.03Declining Trend-0.13417164
BENE2021-06-1710.03Declining Trend-0.1296027
BENE2021-06-169.98Declining Trend-0.159521
BENE2021-06-1510.03Declining Trend-0.1725807
BENE2021-06-1410.04Declining Trend-0.16162590
BENE2021-06-1110.04Declining Trend-0.1557794
BENE2021-06-1010.0Declining Trend-0.2335361
BENE2021-06-099.98Rising Trend0.488300025
BENE2021-06-089.98Rising Trend0.5034
BENE2021-06-079.98Rising Trend0.4726575
BENE2021-06-049.95Rising Trend0.444355
BENE2021-06-0310.0Rising Trend0.436829
BENE2021-06-0210.0Rising Trend0.3569105
BENE2021-06-0110.0Rising Trend0.064057
BENE2021-05-2810.03Rising Trend0.07535
BENE2021-05-2710.03Declining Trend-0.2334637
BENE2021-05-2610.01Declining Trend-0.28512219
BENE2021-05-2510.01Declining Trend-0.4025426
BENE2021-05-2410.0Declining Trend-0.5792920
BENE2021-05-219.94Declining Trend-0.73105
BENE2021-05-209.94Declining Trend-0.6667263
BENE2021-05-199.93Declining Trend-0.7827051
BENE2021-05-189.95Declining Trend-0.4559013
BENE2021-05-179.95Declining Trend-0.471133
BENE2021-05-1410.06Declining Trend-0.44925474
BENE2021-05-139.96Declining Trend-1.0991404
BENE2021-05-129.9701Declining Trend-1.2318237
BENE2021-05-119.97Declining Trend-0.931923
BENE2021-05-1010.02Declining Trend-0.9178588
BENE2021-05-079.99Declining Trend-0.921654
BENE2021-05-0610.0Declining Trend-0.80251427
BENE2021-05-059.995Declining Trend-0.9186971
BENE2021-05-049.995Declining Trend-0.9986030
BENE2021-05-039.995Declining Trend-0.9044434
BENE2021-04-309.99Declining Trend-0.9072104
BENE2021-04-2910.01Declining Trend-1.2125
BENE2021-04-2810.01Declining Trend-1.2563071
BENE2021-04-2710.005Declining Trend-1.361156

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!