Brookfield Renewable Corporation
BEPC
NYE
Sector: Utilities
Industry: Hydroelectric Power Generation
36.43
USD
0.95
(2.68%)
Optionable: Yes Market Cap: 6,105 M 90-day average vol: 730,533
Previous close: 35.48 Open: 35.61 Bid: 37.0 Ask: 37.0
52 week range
31.10 45.43
Peers
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 1.41 |
Price per Book TTM ($) | 1.91 |
PE Ratio (TTM) | -281.90 |
Book Value per Share ($) | 22.66 |
5 Year PE Range | -3.6 , 6.7 |
Returns
7 Day Return | 6.40% | |
1 Month Return | -6.59% | |
3 Month Return | 5.76% | |
1 Year Return | -10.18% | |
3 Year Return | 34.04% | |
5 Year Return | 34.04% | |
YTD Return | -1.09% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 48.78 |
14 Day SMA ($) | 35.40 |
14 Day EMA ($) | 35.69 |
Money Flow Index | 56.64 |
Average True Range | 1.18 |
50 Day SMA ($) | 39.28 |
200 Day SMA ($) | 38.53 |
ADX | 13.97 |
MACD | -1.00 |
Growth
Free Cash Flow QoQ Growth | 668.49% |
Free Cash Flow YoY Growth | -254.93% |
Revenue YoY Growth | 9.07% |
EPS QoQ Growth | -39.52% |
Revenue QoQ Growth | 12.28% |
EPS YoY Growth | -134.53% |
Profitability
Peers
| Stock | Dividend | Market Cap (B) | PE | Price ($) |
|---|---|---|---|---|
HE | 0.0324 | 5 B | 19.2 | 42.03 |
IDA | 0.0278 | 5 B | 22.3 | 107.82 |
INVERCAP-CL | ||||
PCG | 24 B | 91.4 | 12.15 |
Brookfield Renewable Completes Annual Filings
Yahoo Finance 3/1/2022
Top Utilities Stocks for March 2022
Yahoo Finance 2/26/2022
Brookfield Renewable Announces Participation in Consortium Proposal for AGL Energy Limited
Yahoo Finance 2/21/2022
Brookfield Renewable Corporation reports Q4 results
Seeking Alpha 2/4/2022
Brookfield Renewable Announces Record Results and 5% Distribution Increase
Yahoo Finance 2/4/2022
Brookfield Renewable Corporation Q4 2021 Earnings Preview
Seeking Alpha 2/3/2022
American Assets Capital Advisers, LLC Buys WeWork Inc, Camden Property Trust, GDS Holdings, ...
Yahoo Finance 2/3/2022
Brookfield Renewable: Waiting For Sunrise With A 3.6% Dividend Yield
Seeking Alpha 2/3/2022
WealthTrust Axiom LLC Buys Universal Health Realty Income Trust, ViacomCBS Inc, Ternium SA, ...
Yahoo Finance 2/2/2022
C WorldWide Group Holding A Buys Adobe Inc, Align Technology Inc, NovoCure, Sells Visa Inc, ...
Yahoo Finance 2/2/2022
XML Financial, LLC Buys First Trust Managed Municipal ETF, Global X S&P 500 Covered Call ...
Yahoo Finance 2/1/2022
Hydro-Québec Reaches Agreement With Brookfield Renewable To Purchase Output From Rivière du Lièvre Generating Stations
Yahoo Finance 2/1/2022
Obermeyer Wood Investment Counsel, Lllp Buys Coinbase Global Inc, First Trust Low Duration ...
Yahoo Finance 1/31/2022
Brookfield Renewable Acquires Premier Renewable Developer Urban Grid, Adding Approximately 20,000 Megawatts of Solar and Energy Storage Projects in the U.S.
Yahoo Finance 1/26/2022
Investors in Brookfield Renewable (TSE:BEPC) have unfortunately lost 43% over the last year
Yahoo Finance 1/21/2022
Brookfield Renewable Corp.: Price Of A Bubble Deflating
Seeking Alpha 1/16/2022
Brookfield Renewable Announces Intention to Redeem its Series 5 Preferred Units
Yahoo Finance 1/4/2022
Trendlast: -2.149
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 39.1498 | -3.531 | -2.149 | 7.886 | Declining Trend | 39.15 | 39.15 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BEPC | Forward 20 | 36.59 | Declining Trend | -2.149 | 597880 |
| BEPC | Forward 19 | 36.59 | Declining Trend | -2.025 | 597880 |
| BEPC | Forward 18 | 36.59 | Declining Trend | -2.099 | 597880 |
| BEPC | Forward 17 | 36.59 | Declining Trend | -2.067 | 597880 |
| BEPC | Forward 16 | 36.59 | Declining Trend | -2.678 | 597880 |
| BEPC | Forward 15 | 36.59 | Declining Trend | -2.933 | 597880 |
| BEPC | Forward 14 | 36.59 | Declining Trend | -2.81 | 597880 |
| BEPC | Forward 13 | 36.59 | Declining Trend | -2.654 | 597880 |
| BEPC | Forward 12 | 36.59 | Declining Trend | -2.259 | 597880 |
| BEPC | Forward 11 | 36.59 | Declining Trend | -2.054 | 597880 |
| BEPC | Forward 10 | 36.59 | Declining Trend | -2.001 | 597880 |
| BEPC | Forward 9 | 36.59 | Declining Trend | -2.036 | 597880 |
| BEPC | Forward 8 | 36.59 | Declining Trend | -1.787 | 597880 |
| BEPC | Forward 7 | 36.59 | Declining Trend | -1.836 | 597880 |
| BEPC | Forward 6 | 36.59 | Declining Trend | -1.401 | 597880 |
| BEPC | Forward 5 | 36.59 | Declining Trend | -1.564 | 597880 |
| BEPC | Forward 4 | 36.59 | Declining Trend | -1.324 | 597880 |
| BEPC | Forward 3 | 36.59 | Declining Trend | -1.477 | 597880 |
| BEPC | Forward 2 | 36.59 | Declining Trend | -1.537 | 597880 |
| BEPC | Forward 1 | 36.59 | Declining Trend | -1.327 | 597880 |
| BEPC | 2022-05-20 | 36.59 | Declining Trend | -1.718 | 597880 |
| BEPC | 2022-05-19 | 36.43 | Declining Trend | -1.713 | 458166 |
| BEPC | 2022-05-18 | 35.48 | Declining Trend | -2.103 | 533628 |
| BEPC | 2022-05-17 | 35.45 | Declining Trend | -2.099 | 616978 |
| BEPC | 2022-05-16 | 34.18 | Declining Trend | -3.531 | 1001402 |
| BEPC | 2022-05-13 | 34.75 | Declining Trend | -3.36 | 846082 |
| BEPC | 2022-05-12 | 34.24 | Declining Trend | -3.447 | 1355643 |
| BEPC | 2022-05-11 | 34.76 | Declining Trend | -2.515 | 698255 |
| BEPC | 2022-05-10 | 34.61 | Declining Trend | -2.077 | 802965 |
| BEPC | 2022-05-09 | 34.85 | Declining Trend | -1.244 | 847907 |
| BEPC | 2022-05-06 | 36.02 | Declining Trend | -0.644 | 928719 |
| BEPC | 2022-05-05 | 36.31 | Declining Trend | -0.447 | 536158 |
| BEPC | 2022-05-04 | 37.57 | Rising Trend | 0.41 | 681037 |
| BEPC | 2022-05-03 | 35.51 | Declining Trend | -0.872 | 425685 |
| BEPC | 2022-05-02 | 35.43 | Declining Trend | -0.184 | 862191 |
| BEPC | 2022-04-29 | 35.9 | Declining Trend | -0.036 | 856997 |
| BEPC | 2022-04-28 | 36.7 | Rising Trend | 1.021 | 512228 |
| BEPC | 2022-04-27 | 36.47 | Rising Trend | 0.464 | 611487 |
| BEPC | 2022-04-26 | 36.84 | Rising Trend | 0.746 | 928196 |
| BEPC | 2022-04-25 | 37.16 | Rising Trend | 0.811 | 593335 |
| BEPC | 2022-04-22 | 37.19 | Rising Trend | 0.572 | 780810 |
| BEPC | 2022-04-21 | 37.55 | Rising Trend | 0.916 | 612564 |
| BEPC | 2022-04-20 | 38.6 | Rising Trend | 1.751 | 689934 |
| BEPC | 2022-04-19 | 39.0 | Rising Trend | 1.852 | 720958 |
| BEPC | 2022-04-18 | 38.55 | Rising Trend | 0.886 | 859067 |
| BEPC | 2022-04-14 | 39.02 | Rising Trend | 0.995 | 741157 |
| BEPC | 2022-04-13 | 39.84 | Rising Trend | 2.196 | 986473 |
| BEPC | 2022-04-12 | 39.82 | Rising Trend | 2.469 | 452615 |
| BEPC | 2022-04-11 | 40.32 | Rising Trend | 3.06 | 1025992 |
| BEPC | 2022-04-08 | 41.62 | Rising Trend | 4.67 | 474736 |
| BEPC | 2022-04-07 | 41.91 | Rising Trend | 4.392 | 448949 |
| BEPC | 2022-04-06 | 41.79 | Rising Trend | 4.336 | 586500 |
| BEPC | 2022-04-05 | 41.84 | Rising Trend | 4.487 | 785131 |
| BEPC | 2022-04-04 | 42.83 | Rising Trend | 5.567 | 491922 |
| BEPC | 2022-04-01 | 43.53 | Rising Trend | 6.748 | 453523 |
| BEPC | 2022-03-31 | 43.8 | Rising Trend | 6.496 | 975932 |
| BEPC | 2022-03-30 | 43.39 | Rising Trend | 6.516 | 659777 |
| BEPC | 2022-03-29 | 42.43 | Rising Trend | 5.607 | 537674 |
| BEPC | 2022-03-28 | 42.15 | Rising Trend | 5.717 | 543685 |
| BEPC | 2022-03-25 | 41.38 | Rising Trend | 5.011 | 1083678 |
| BEPC | 2022-03-24 | 42.23 | Rising Trend | 5.847 | 473059 |
| BEPC | 2022-03-23 | 42.68 | Rising Trend | 6.091 | 433915 |
| BEPC | 2022-03-22 | 42.91 | Rising Trend | 6.861 | 405938 |
| BEPC | 2022-03-21 | 42.31 | Rising Trend | 6.757 | 527333 |
| BEPC | 2022-03-18 | 42.63 | Rising Trend | 6.702 | 737627 |
| BEPC | 2022-03-17 | 43.31 | Rising Trend | 6.885 | 896170 |
| BEPC | 2022-03-16 | 42.56 | Rising Trend | 6.839 | 941077 |
| BEPC | 2022-03-15 | 42.15 | Rising Trend | 6.568 | 833563 |
| BEPC | 2022-03-14 | 41.85 | Rising Trend | 6.754 | 764254 |
| BEPC | 2022-03-11 | 43.05 | Rising Trend | 7.886 | 654734 |
| BEPC | 2022-03-10 | 42.88 | Rising Trend | 7.559 | 745425 |
| BEPC | 2022-03-09 | 41.93 | Rising Trend | 6.865 | 989652 |
| BEPC | 2022-03-08 | 40.59 | Rising Trend | 5.188 | 1039755 |
| BEPC | 2022-03-07 | 39.67 | Rising Trend | 4.386 | 1177775 |
| BEPC | 2022-03-04 | 38.71 | Rising Trend | 3.821 | 776368 |
| BEPC | 2022-03-03 | 37.76 | Rising Trend | 2.842 | 696551 |
| BEPC | 2022-03-02 | 37.55 | Rising Trend | 3.312 | 678570 |
| BEPC | 2022-03-01 | 37.19 | Rising Trend | 2.762 | 674568 |
| BEPC | 2022-02-28 | 37.37 | Rising Trend | 3.05 | 941551 |
| BEPC | 2022-02-25 | 35.65 | Rising Trend | 0.925 | 685652 |
| BEPC | 2022-02-24 | 35.23 | Rising Trend | 0.623 | 997655 |
| BEPC | 2022-02-23 | 33.87 | Declining Trend | -0.87 | 563272 |
| BEPC | 2022-02-22 | 34.41 | Declining Trend | -0.176 | 633865 |
| BEPC | 2022-02-18 | 34.76 | Rising Trend | 0.124 | 600301 |
| BEPC | 2022-02-17 | 34.93 | Rising Trend | 0.262 | 600949 |
| BEPC | 2022-02-16 | 35.07 | Declining Trend | -0.023 | 508968 |
| BEPC | 2022-02-15 | 35.26 | Rising Trend | 0.502 | 680298 |
| BEPC | 2022-02-14 | 34.55 | Declining Trend | -0.248 | 632785 |
| BEPC | 2022-02-11 | 34.63 | Rising Trend | -0.0 | 592528 |
| BEPC | 2022-02-10 | 34.88 | Rising Trend | 0.061 | 1039916 |
| BEPC | 2022-02-09 | 35.44 | Rising Trend | 0.103 | 682297 |
| BEPC | 2022-02-08 | 34.14 | Declining Trend | -0.877 | 891317 |
| BEPC | 2022-02-07 | 33.82 | Declining Trend | -1.584 | 906580 |
| BEPC | 2022-02-04 | 33.17 | Declining Trend | -2.017 | 2454061 |
| BEPC | 2022-02-03 | 32.46 | Declining Trend | -3.645 | 1471985 |
| BEPC | 2022-02-02 | 33.67 | Declining Trend | -2.022 | 669988 |
| BEPC | 2022-02-01 | 33.89 | Declining Trend | -1.701 | 816199 |
| BEPC | 2022-01-31 | 34.22 | Declining Trend | -1.401 | 826361 |
| BEPC | 2022-01-28 | 33.4 | Declining Trend | -1.805 | 1116751 |
| BEPC | 2022-01-27 | 32.37 | Declining Trend | -3.432 | 1408369 |
| BEPC | 2022-01-26 | 32.64 | Declining Trend | -2.952 | 877023 |
| BEPC | 2022-01-25 | 31.93 | Declining Trend | -3.748 | 731454 |
| BEPC | 2022-01-24 | 32.9 | Declining Trend | -2.805 | 1225227 |
| BEPC | 2022-01-21 | 32.51 | Declining Trend | -3.185 | 1125827 |
| BEPC | 2022-01-20 | 33.38 | Declining Trend | -2.037 | 1002343 |
| BEPC | 2022-01-19 | 33.42 | Declining Trend | -2.272 | 1019192 |
| BEPC | 2022-01-18 | 33.14 | Declining Trend | -2.335 | 773343 |
| BEPC | 2022-01-14 | 33.3 | Declining Trend | -2.61 | 730631 |
| BEPC | 2022-01-13 | 34.22 | Declining Trend | -1.765 | 665156 |
| BEPC | 2022-01-12 | 34.47 | Declining Trend | -1.756 | 664962 |
| BEPC | 2022-01-11 | 35.33 | Declining Trend | -1.267 | 764242 |
| BEPC | 2022-01-10 | 34.38 | Declining Trend | -1.907 | 1179179 |
| BEPC | 2022-01-07 | 34.73 | Declining Trend | -1.833 | 1152731 |
| BEPC | 2022-01-06 | 34.13 | Declining Trend | -2.566 | 1580840 |
| BEPC | 2022-01-05 | 35.03 | Declining Trend | -1.336 | 499395 |
| BEPC | 2022-01-04 | 36.03 | Declining Trend | -1.074 | 645439 |
| BEPC | 2022-01-03 | 36.66 | Declining Trend | -0.644 | 709795 |
| BEPC | 2021-12-31 | 36.83 | Declining Trend | -0.312 | 585249 |
| BEPC | 2021-12-30 | 35.97 | Declining Trend | -0.658 | 407220 |
| BEPC | 2021-12-29 | 35.58 | Declining Trend | -1.207 | 556435 |
| BEPC | 2021-12-28 | 36.45 | Declining Trend | -0.613 | 396527 |
| BEPC | 2021-12-27 | 36.67 | Declining Trend | -0.863 | 494786 |
| BEPC | 2021-12-23 | 36.65 | Declining Trend | -0.683 | 877643 |
| BEPC | 2021-12-22 | 36.03 | Declining Trend | -0.842 | 584566 |
| BEPC | 2021-12-21 | 35.86 | Declining Trend | -0.698 | 799731 |
| BEPC | 2021-12-20 | 35.5 | Declining Trend | -1.284 | 829131 |
| BEPC | 2021-12-17 | 36.39 | Declining Trend | -0.508 | 1640580 |
| BEPC | 2021-12-16 | 35.21 | Declining Trend | -2.745 | 1050363 |
| BEPC | 2021-12-15 | 34.23 | Declining Trend | -3.808 | 783406 |
| BEPC | 2021-12-14 | 33.8 | Declining Trend | -3.942 | 1004715 |
| BEPC | 2021-12-13 | 34.03 | Declining Trend | -3.719 | 682574 |
| BEPC | 2021-12-10 | 33.76 | Declining Trend | -3.766 | 945139 |
| BEPC | 2021-12-09 | 34.54 | Declining Trend | -3.36 | 1379144 |
| BEPC | 2021-12-08 | 34.9 | Declining Trend | -3.016 | 655247 |
| BEPC | 2021-12-07 | 35.8 | Declining Trend | -2.678 | 906045 |
| BEPC | 2021-12-06 | 35.05 | Declining Trend | -3.513 | 946291 |
| BEPC | 2021-12-03 | 34.56 | Declining Trend | -3.867 | 1074979 |
| BEPC | 2021-12-02 | 35.73 | Declining Trend | -2.373 | 830518 |
| BEPC | 2021-12-01 | 36.26 | Declining Trend | -1.943 | 864070 |
| BEPC | 2021-11-30 | 37.03 | Declining Trend | -1.665 | 1028856 |
| BEPC | 2021-11-29 | 37.41 | Declining Trend | -1.302 | 785057 |
| BEPC | 2021-11-26 | 36.68 | Declining Trend | -2.034 | 493192 |
| BEPC | 2021-11-24 | 37.12 | Declining Trend | -2.1 | 846622 |
| BEPC | 2021-11-23 | 37.28 | Declining Trend | -1.734 | 857424 |
| BEPC | 2021-11-22 | 38.49 | Declining Trend | -0.453 | 584101 |
| BEPC | 2021-11-19 | 38.87 | Declining Trend | -0.272 | 501677 |
| BEPC | 2021-11-18 | 38.86 | Declining Trend | -0.257 | 663300 |
| BEPC | 2021-11-17 | 39.97 | Rising Trend | 0.363 | 303431 |
| BEPC | 2021-11-16 | 39.95 | Rising Trend | 0.38 | 404677 |
| BEPC | 2021-11-15 | 39.65 | Rising Trend | 0.636 | 392226 |
| BEPC | 2021-11-12 | 39.88 | Rising Trend | 0.474 | 495704 |
| BEPC | 2021-11-11 | 40.05 | Rising Trend | 0.547 | 706688 |
| BEPC | 2021-11-10 | 40.34 | Rising Trend | 0.783 | 632108 |
| BEPC | 2021-11-09 | 40.33 | Rising Trend | 0.763 | 549364 |
| BEPC | 2021-11-08 | 40.47 | Rising Trend | 0.751 | 598502 |
| BEPC | 2021-11-05 | 41.41 | Rising Trend | 1.094 | 548358 |
| BEPC | 2021-11-04 | 41.92 | Rising Trend | 1.515 | 417122 |
| BEPC | 2021-11-03 | 42.02 | Rising Trend | 1.866 | 575400 |
| BEPC | 2021-11-02 | 42.22 | Rising Trend | 1.982 | 513960 |
| BEPC | 2021-11-01 | 42.58 | Rising Trend | 2.009 | 530626 |
| BEPC | 2021-10-29 | 41.41 | Rising Trend | 1.307 | 507295 |
| BEPC | 2021-10-28 | 42.22 | Rising Trend | 1.479 | 561760 |
| BEPC | 2021-10-27 | 40.37 | Rising Trend | 0.557 | 544021 |
| BEPC | 2021-10-26 | 39.99 | Rising Trend | 0.786 | 312533 |
| BEPC | 2021-10-25 | 39.96 | Rising Trend | 0.893 | 564274 |
| BEPC | 2021-10-22 | 39.3 | Rising Trend | 0.548 | 395657 |
| BEPC | 2021-10-21 | 39.92 | Rising Trend | 0.897 | 320638 |
| BEPC | 2021-10-20 | 40.36 | Rising Trend | 1.294 | 368516 |
| BEPC | 2021-10-19 | 40.28 | Rising Trend | 1.557 | 579280 |
| BEPC | 2021-10-18 | 39.62 | Rising Trend | 1.489 | 455747 |
| BEPC | 2021-10-15 | 40.08 | Rising Trend | 1.573 | 580920 |
| BEPC | 2021-10-14 | 39.97 | Rising Trend | 1.528 | 389025 |
| BEPC | 2021-10-13 | 40.59 | Rising Trend | 1.787 | 494967 |
| BEPC | 2021-10-12 | 39.6 | Rising Trend | 1.199 | 1000926 |
| BEPC | 2021-10-11 | 38.14 | Declining Trend | -0.38 | 830848 |
| BEPC | 2021-10-08 | 38.08 | Declining Trend | -0.778 | 1672241 |
| BEPC | 2021-10-07 | 37.74 | Declining Trend | -1.232 | 508916 |
| BEPC | 2021-10-06 | 37.61 | Declining Trend | -1.293 | 502194 |
| BEPC | 2021-10-05 | 37.84 | Declining Trend | -1.21 | 523487 |
| BEPC | 2021-10-04 | 37.99 | Declining Trend | -1.275 | 800029 |
| BEPC | 2021-10-01 | 38.86 | Declining Trend | -0.762 | 414324 |
| BEPC | 2021-09-30 | 38.81 | Declining Trend | -1.098 | 441035 |
| BEPC | 2021-09-29 | 38.78 | Declining Trend | -0.896 | 363620 |
| BEPC | 2021-09-28 | 38.75 | Rising Trend | 0.195 | 476603 |
| BEPC | 2021-09-27 | 40.07 | Rising Trend | 5.788 | 422467 |
| BEPC | 2021-09-24 | 40.07 | Rising Trend | 5.616 | 470741 |
| BEPC | 2021-09-23 | 40.86 | Rising Trend | 5.975 | 439484 |
| BEPC | 2021-09-22 | 41.54 | Rising Trend | 6.611 | 529118 |
| BEPC | 2021-09-21 | 40.64 | Rising Trend | 6.433 | 351378 |
| BEPC | 2021-09-20 | 40.26 | Rising Trend | 6.211 | 459973 |
| BEPC | 2021-09-17 | 41.7 | Rising Trend | 6.543 | 504011 |
| BEPC | 2021-09-16 | 41.72 | Rising Trend | 6.165 | 236119 |
| BEPC | 2021-09-15 | 41.82 | Rising Trend | 5.981 | 270283 |
| BEPC | 2021-09-14 | 42.32 | Rising Trend | 6.118 | 211648 |
| BEPC | 2021-09-13 | 42.23 | Rising Trend | 5.966 | 303122 |
| BEPC | 2021-09-10 | 42.89 | Rising Trend | 6.083 | 197509 |
| BEPC | 2021-09-09 | 43.92 | Rising Trend | 6.551 | 270099 |
| BEPC | 2021-09-08 | 44.26 | Rising Trend | 6.771 | 312551 |
| BEPC | 2021-09-07 | 44.06 | Rising Trend | 6.021 | 317356 |
| BEPC | 2021-09-03 | 44.31 | Rising Trend | 6.185 | 198151 |
| BEPC | 2021-09-02 | 45.1 | Rising Trend | 6.019 | 336233 |
| BEPC | 2021-09-01 | 44.33 | Rising Trend | 5.58 | 208779 |
| BEPC | 2021-08-31 | 43.81 | Rising Trend | 5.773 | 269802 |
| BEPC | 2021-08-30 | 44.27 | Rising Trend | 6.845 | 303281 |
| BEPC | 2021-08-27 | 43.91 | Rising Trend | 11.591 | 361643 |
| BEPC | 2021-08-26 | 44.64 | Rising Trend | 12.027 | 232770 |
| BEPC | 2021-08-25 | 44.73 | Rising Trend | 12.029 | 358583 |
| BEPC | 2021-08-24 | 44.61 | Rising Trend | 12.324 | 562609 |
| BEPC | 2021-08-23 | 43.88 | Rising Trend | 12.211 | 400435 |
| BEPC | 2021-08-20 | 43.04 | Rising Trend | 11.89 | 469154 |
| BEPC | 2021-08-19 | 41.34 | Rising Trend | 10.948 | 371860 |
| BEPC | 2021-08-18 | 41.04 | Rising Trend | 10.801 | 211250 |
| BEPC | 2021-08-17 | 41.03 | Rising Trend | 10.688 | 447128 |
| BEPC | 2021-08-16 | 41.63 | Rising Trend | 11.205 | 328379 |
| BEPC | 2021-08-13 | 41.3 | Rising Trend | 10.902 | 330874 |
| BEPC | 2021-08-12 | 42.2 | Rising Trend | 11.001 | 459235 |
| BEPC | 2021-08-11 | 42.48 | Rising Trend | 11.24 | 475517 |
| BEPC | 2021-08-10 | 42.08 | Rising Trend | 11.031 | 384981 |
| BEPC | 2021-08-09 | 41.78 | Rising Trend | 10.292 | 338684 |
| BEPC | 2021-08-06 | 41.82 | Rising Trend | 10.266 | 466576 |
| BEPC | 2021-08-05 | 43.21 | Rising Trend | 10.641 | 639436 |
| BEPC | 2021-08-04 | 42.12 | Rising Trend | 9.604 | 353656 |
| BEPC | 2021-08-03 | 41.9 | Rising Trend | 9.741 | 526690 |
| BEPC | 2021-08-02 | 42.07 | Rising Trend | 10.398 | 327361 |
| BEPC | 2021-07-30 | 42.44 | Rising Trend | 15.155 | 503668 |
| BEPC | 2021-07-29 | 43.3 | Rising Trend | 15.486 | 522183 |
| BEPC | 2021-07-28 | 43.91 | Rising Trend | 15.657 | 630796 |
| BEPC | 2021-07-27 | 42.54 | Rising Trend | 15.287 | 718029 |
| BEPC | 2021-07-26 | 41.39 | Rising Trend | 14.931 | 424449 |
| BEPC | 2021-07-23 | 42.3 | Rising Trend | 15.356 | 503961 |
| BEPC | 2021-07-22 | 41.93 | Rising Trend | 15.101 | 735922 |
| BEPC | 2021-07-21 | 41.59 | Rising Trend | 14.556 | 791918 |
| BEPC | 2021-07-20 | 39.97 | Rising Trend | 12.62 | 752533 |
| BEPC | 2021-07-19 | 38.53 | Rising Trend | 11.658 | 890425 |
| BEPC | 2021-07-16 | 38.9 | Rising Trend | 11.831 | 551049 |
| BEPC | 2021-07-15 | 39.0 | Rising Trend | 11.705 | 542905 |
| BEPC | 2021-07-14 | 39.3 | Rising Trend | 11.885 | 363960 |
| BEPC | 2021-07-13 | 39.55 | Rising Trend | 11.911 | 641603 |
| BEPC | 2021-07-12 | 40.26 | Rising Trend | 11.873 | 499804 |
| BEPC | 2021-07-09 | 40.86 | Rising Trend | 12.268 | 314070 |
| BEPC | 2021-07-08 | 40.51 | Rising Trend | 11.636 | 410697 |
| BEPC | 2021-07-07 | 41.77 | Rising Trend | 11.816 | 563053 |
| BEPC | 2021-07-06 | 42.09 | Rising Trend | 12.573 | 660494 |
| BEPC | 2021-07-02 | 41.98 | Rising Trend | 12.889 | 565167 |
| BEPC | 2021-07-01 | 41.86 | Rising Trend | 17.673 | 448356 |
| BEPC | 2021-06-30 | 41.94 | Rising Trend | 17.803 | 810637 |
| BEPC | 2021-06-29 | 42.62 | Rising Trend | 18.013 | 750384 |
| BEPC | 2021-06-28 | 42.28 | Rising Trend | 18.046 | 1381889 |
| BEPC | 2021-06-25 | 40.33 | Rising Trend | 15.636 | 15445752 |
| BEPC | 2021-06-24 | 39.05 | Declining Trend | -4.182 | 1147584 |
| BEPC | 2021-06-23 | 39.93 | Declining Trend | -3.238 | 822454 |
| BEPC | 2021-06-22 | 40.42 | Declining Trend | -2.899 | 677434 |
| BEPC | 2021-06-21 | 40.29 | Declining Trend | -3.72 | 854202 |
| BEPC | 2021-06-18 | 39.69 | Declining Trend | -4.565 | 1537306 |
| BEPC | 2021-06-17 | 39.79 | Declining Trend | -4.599 | 860767 |
| BEPC | 2021-06-16 | 40.68 | Declining Trend | -3.989 | 1091811 |
| BEPC | 2021-06-15 | 41.65 | Declining Trend | -2.555 | 728061 |
| BEPC | 2021-06-14 | 42.8 | Declining Trend | -1.743 | 735159 |
| BEPC | 2021-06-11 | 42.41 | Declining Trend | -1.963 | 500505 |
| BEPC | 2021-06-10 | 42.69 | Declining Trend | -1.874 | 566285 |
| BEPC | 2021-06-09 | 42.05 | Declining Trend | -1.564 | 861757 |
| BEPC | 2021-06-08 | 41.33 | Declining Trend | -2.462 | 666075 |
| BEPC | 2021-06-07 | 40.57 | Declining Trend | -3.278 | 1410614 |
| BEPC | 2021-06-04 | 42.42 | Declining Trend | -1.819 | 397206 |
| BEPC | 2021-06-03 | 41.71 | Declining Trend | -2.37 | 386142 |
| BEPC | 2021-06-02 | 43.15 | Declining Trend | -1.523 | 503472 |
| BEPC | 2021-06-01 | 42.81 | Declining Trend | -1.937 | 498576 |
| BEPC | 2021-05-28 | 42.72 | Declining Trend | -1.511 | 372963 |
| BEPC | 2021-05-27 | 43.1 | Declining Trend | -1.573 | 601218 |
| BEPC | 2021-05-26 | 43.6 | Declining Trend | -1.44 | 567596 |
| BEPC | 2021-05-25 | 42.34 | Declining Trend | -1.611 | 430092 |
| BEPC | 2021-05-24 | 42.42 | Declining Trend | -2.861 | 414439 |
| BEPC | 2021-05-21 | 42.47 | Declining Trend | -3.107 | 660523 |
| BEPC | 2021-05-20 | 42.68 | Declining Trend | -3.404 | 527477 |
| BEPC | 2021-05-19 | 41.85 | Declining Trend | -4.223 | 576369 |
| BEPC | 2021-05-18 | 40.91 | Declining Trend | -6.39 | 1160453 |
| BEPC | 2021-05-17 | 39.87 | Declining Trend | -7.228 | 631648 |
| BEPC | 2021-05-14 | 39.4 | Declining Trend | -10.379 | 551837 |
| BEPC | 2021-05-13 | 37.5 | Declining Trend | -11.289 | 857218 |
| BEPC | 2021-05-12 | 37.88 | Declining Trend | -12.397 | 824850 |
| BEPC | 2021-05-11 | 38.63 | Declining Trend | -10.888 | 628365 |
| BEPC | 2021-05-10 | 39.2 | Declining Trend | -10.458 | 695558 |
| BEPC | 2021-05-07 | 39.89 | Declining Trend | -10.49 | 815343 |
| BEPC | 2021-05-06 | 39.73 | Declining Trend | -11.902 | 743255 |
| BEPC | 2021-05-05 | 40.25 | Declining Trend | -11.73 | 436030 |
| BEPC | 2021-05-04 | 40.41 | Declining Trend | -11.525 | 854312 |
| BEPC | 2021-05-03 | 41.18 | Declining Trend | -11.127 | 1025261 |
| BEPC | 2021-04-30 | 41.48 | Declining Trend | -10.115 | 1005889 |
| BEPC | 2021-04-29 | 42.58 | Declining Trend | -9.493 | 594068 |
| BEPC | 2021-04-28 | 43.49 | Declining Trend | -9.46 | 539926 |
| BEPC | 2021-04-27 | 44.05 | Declining Trend | -8.805 | 462431 |
| BEPC | 2021-04-26 | 44.92 | Declining Trend | -10.102 | 631700 |
| BEPC | 2021-04-23 | 43.93 | Declining Trend | -10.984 | 497932 |
| BEPC | 2021-04-22 | 43.08 | Declining Trend | -12.209 | 711434 |
| BEPC | 2021-04-21 | 42.8 | Declining Trend | -12.507 | 564422 |
| BEPC | 2021-04-20 | 42.79 | Declining Trend | -13.975 | 775127 |
| BEPC | 2021-04-19 | 44.29 | Declining Trend | -12.621 | 889260 |
| BEPC | 2021-04-16 | 46.52 | Declining Trend | -13.361 | 886662 |
| BEPC | 2021-04-15 | 46.96 | Declining Trend | -12.847 | 379018 |
| BEPC | 2021-04-14 | 46.6 | Declining Trend | -14.801 | 480626 |
| BEPC | 2021-04-13 | 47.8 | Declining Trend | -13.189 | 550542 |
| BEPC | 2021-04-12 | 47.21 | Declining Trend | -13.144 | 625434 |
| BEPC | 2021-04-09 | 47.38 | Declining Trend | -13.358 | 731661 |
| BEPC | 2021-04-08 | 46.79 | Declining Trend | -14.442 | 772473 |
| BEPC | 2021-04-07 | 46.25 | Declining Trend | -15.0 | 815541 |
| BEPC | 2021-04-06 | 48.0 | Declining Trend | -13.34 | 597273 |
| BEPC | 2021-04-05 | 48.52 | Declining Trend | -13.278 | 1464192 |
| BEPC | 2021-04-01 | 46.94 | Declining Trend | -14.957 | 771575 |
| BEPC | 2021-03-31 | 46.8 | Declining Trend | -15.683 | 738450 |
| BEPC | 2021-03-30 | 46.15 | Declining Trend | -16.694 | 643748 |
| BEPC | 2021-03-29 | 44.64 | Declining Trend | -17.226 | 625280 |
| BEPC | 2021-03-26 | 45.48 | Declining Trend | -17.446 | 613458 |
| BEPC | 2021-03-25 | 44.73 | Declining Trend | -17.483 | 741760 |
| BEPC | 2021-03-24 | 44.27 | Declining Trend | -18.139 | 666844 |
| BEPC | 2021-03-23 | 45.28 | Declining Trend | -17.4 | 729829 |
| BEPC | 2021-03-22 | 45.34 | Declining Trend | -18.868 | 708765 |
| BEPC | 2021-03-19 | 44.27 | Declining Trend | -19.299 | 2711088 |
| BEPC | 2021-03-18 | 44.42 | Declining Trend | -25.168 | 1459244 |
| BEPC | 2021-03-17 | 45.98 | Declining Trend | -22.854 | 753576 |
| BEPC | 2021-03-16 | 46.54 | Declining Trend | -24.336 | 780495 |
| BEPC | 2021-03-15 | 46.27 | Declining Trend | -23.251 | 1060235 |
| BEPC | 2021-03-12 | 45.41 | Declining Trend | -23.738 | 699479 |
| BEPC | 2021-03-11 | 45.44 | Declining Trend | -24.8 | 1258477 |
| BEPC | 2021-03-10 | 43.6 | Declining Trend | -27.852 | 1059657 |
| BEPC | 2021-03-09 | 44.09 | Declining Trend | -27.625 | 1669610 |
| BEPC | 2021-03-08 | 41.25 | Declining Trend | -32.437 | 1292033 |
| BEPC | 2021-03-05 | 41.49 | Declining Trend | -33.017 | 1732786 |
| BEPC | 2021-03-04 | 43.39 | Declining Trend | -28.751 | 1696431 |
| BEPC | 2021-03-03 | 45.43 | Declining Trend | -26.103 | 1352743 |
| BEPC | 2021-03-02 | 45.96 | Declining Trend | -25.374 | 1046428 |
| BEPC | 2021-03-01 | 46.17 | Declining Trend | -24.386 | 989095 |
| BEPC | 2021-02-26 | 46.18 | Declining Trend | -25.123 | 1238972 |
| BEPC | 2021-02-25 | 45.52 | Declining Trend | -25.323 | 1189473 |
| BEPC | 2021-02-24 | 46.73 | Declining Trend | -23.666 | 1196941 |
| BEPC | 2021-02-23 | 47.26 | Declining Trend | -22.924 | 1607754 |
| BEPC | 2021-02-22 | 46.22 | Declining Trend | -26.063 | 1999385 |
| BEPC | 2021-02-19 | 49.19 | Declining Trend | -20.272 | 1067649 |
| BEPC | 2021-02-18 | 48.23 | Declining Trend | -27.595 | 1555129 |
| BEPC | 2021-02-17 | 48.31 | Declining Trend | -28.083 | 3973127 |
| BEPC | 2021-02-16 | 48.54 | Declining Trend | -28.546 | 2772038 |
| BEPC | 2021-02-12 | 50.53 | Declining Trend | -23.349 | 2134625 |
| BEPC | 2021-02-11 | 50.25 | Declining Trend | -23.602 | 6038083 |
| BEPC | 2021-02-10 | 52.04 | Declining Trend | -12.991 | 1392600 |
| BEPC | 2021-02-09 | 53.71 | Declining Trend | -10.14 | 1624022 |
| BEPC | 2021-02-08 | 56.94 | Declining Trend | -5.02 | 716012 |
| BEPC | 2021-02-05 | 56.5 | Declining Trend | -5.375 | 678706 |
| BEPC | 2021-02-04 | 54.19 | Declining Trend | -7.474 | 987731 |
| BEPC | 2021-02-03 | 54.96 | Declining Trend | -5.952 | 669974 |
| BEPC | 2021-02-02 | 55.96 | Declining Trend | -5.551 | 422810 |
| BEPC | 2021-02-01 | 56.15 | Declining Trend | -5.444 | 468945 |
| BEPC | 2021-01-29 | 55.95 | Declining Trend | -4.95 | 572305 |
| BEPC | 2021-01-28 | 56.13 | Declining Trend | -4.189 | 589406 |
| BEPC | 2021-01-27 | 54.58 | Declining Trend | -5.093 | 830531 |
| BEPC | 2021-01-26 | 56.1 | Declining Trend | -3.696 | 447712 |
| BEPC | 2021-01-25 | 58.16 | Declining Trend | -2.478 | 432437 |
| BEPC | 2021-01-22 | 58.67 | Declining Trend | -2.266 | 506646 |
| BEPC | 2021-01-21 | 59.57 | Declining Trend | -2.014 | 541979 |
| BEPC | 2021-01-20 | 58.95 | Declining Trend | -5.863 | 585306 |
| BEPC | 2021-01-19 | 59.66 | Declining Trend | -5.468 | 490786 |
| BEPC | 2021-01-15 | 58.02 | Declining Trend | -6.275 | 588833 |
| BEPC | 2021-01-14 | 57.96 | Declining Trend | -6.981 | 664482 |
| BEPC | 2021-01-13 | 59.57 | Declining Trend | -5.63 | 372081 |
| BEPC | 2021-01-12 | 59.46 | Declining Trend | -5.66 | 545792 |
| BEPC | 2021-01-11 | 59.32 | Declining Trend | -5.223 | 624969 |
| BEPC | 2021-01-08 | 62.4 | Declining Trend | -2.704 | 473759 |
| BEPC | 2021-01-07 | 61.32 | Declining Trend | -3.83 | 632296 |
| BEPC | 2021-01-06 | 60.48 | Declining Trend | -4.369 | 1049382 |
| BEPC | 2021-01-05 | 60.04 | Declining Trend | -4.305 | 674861 |
| BEPC | 2021-01-04 | 57.95 | Declining Trend | -5.496 | 766970 |
| BEPC | 2020-12-31 | 58.27 | Declining Trend | -4.752 | 409592 |
| BEPC | 2020-12-30 | 58.06 | Declining Trend | -4.133 | 462037 |
| BEPC | 2020-12-29 | 58.83 | Declining Trend | -2.79 | 673607 |
| BEPC | 2020-12-28 | 58.32 | Declining Trend | -3.036 | 438254 |
| BEPC | 2020-12-24 | 58.57 | Declining Trend | -2.672 | 289044 |
| BEPC | 2020-12-23 | 58.2 | Declining Trend | -2.701 | 642719 |
| BEPC | 2020-12-22 | 57.65 | Declining Trend | -3.112 | 631741 |
| BEPC | 2020-12-21 | 53.45 | Declining Trend | -5.726 | 669479 |
| BEPC | 2020-12-18 | 52.35 | Declining Trend | -10.131 | 1256147 |
| BEPC | 2020-12-17 | 51.11 | Declining Trend | -11.732 | 480280 |
| BEPC | 2020-12-16 | 49.46 | Declining Trend | -11.943 | 485247 |
| BEPC | 2020-12-15 | 51.06 | Declining Trend | -11.795 | 515129 |
| BEPC | 2020-12-14 | 49.37 | Declining Trend | -12.56 | 679327 |
| BEPC | 2020-12-11 | 70.44 | Rising Trend | 1.655 | 206548 |
| BEPC | 2020-12-10 | 70.04 | Rising Trend | 1.685 | 326730 |
| BEPC | 2020-12-09 | 69.81 | Rising Trend | 2.35 | 338777 |
| BEPC | 2020-12-08 | 70.95 | Rising Trend | 2.016 | 494328 |
| BEPC | 2020-12-07 | 71.13 | Rising Trend | 2.162 | 408135 |
| BEPC | 2020-12-04 | 72.95 | Rising Trend | 3.269 | 403555 |
| BEPC | 2020-12-03 | 73.51 | Rising Trend | 3.902 | 292081 |
| BEPC | 2020-12-02 | 73.94 | Rising Trend | 4.409 | 425946 |
| BEPC | 2020-12-01 | 74.5 | Rising Trend | 5.111 | 665552 |
| BEPC | 2020-11-30 | 79.15 | Rising Trend | 8.438 | 1469090 |
| BEPC | 2020-11-27 | 77.91 | Rising Trend | 6.541 | 300475 |
| BEPC | 2020-11-25 | 79.37 | Rising Trend | 6.883 | 644842 |
| BEPC | 2020-11-24 | 77.05 | Rising Trend | 5.319 | 401222 |
| BEPC | 2020-11-23 | 73.89 | Rising Trend | 4.725 | 510662 |
| BEPC | 2020-11-20 | 72.41 | Rising Trend | 3.884 | 397903 |
| BEPC | 2020-11-19 | 71.48 | Rising Trend | 3.647 | 516295 |
| BEPC | 2020-11-18 | 71.76 | Rising Trend | 4.065 | 427303 |
| BEPC | 2020-11-17 | 72.35 | Rising Trend | 4.862 | 392374 |
BEPC Income Statement
Annual
| Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|
| Total revenues | 2,035 M | 2,979 M | 3,226 M | 3,087 M | 3,367 M |
| Cost of sales | 273 M | 191 M | 70 M | -4 M | 70 M |
| Gross operating profit | 1,203 M | 1,926 M | 2,173 M | 2,026 M | 2,182 M |
| Selling Gen & administrative expense | 60 M | 71 M | 109 M | 152 M | 175 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 |
| Operating income | 584 M | 993 M | 1,081 M | 809 M | 892 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 |
| Other income net | 31 M | -57 M | -101 M | -2,885 M | 1,025 M |
| Pre-tax Income (EBT) | 177 M | 266 M | 279 M | -2,892 M | 1,017 M |
| Income taxes | 114 M | -312 M | 67 M | -73 M | 87 M |
| Net income from total operations | 63 M | 578 M | 212 M | -2,819 M | 930 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 |
| Total net income | -6 M | 72 M | 165 M | -2,738 M | 946 M |
| Preferred dividends | N/A | N/A | 18 M | 20 M | N/A |
| Net income available for common | 63 M | 578 M | 212 M | -2,819 M | 930 M |
| Depreciation | 559 M | 862 M | 983 M | 1,065 M | 1,115 M |
| Amortization | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 1,174 M | 1,798 M | 1,963 M | -1,011 M | 3,032 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.02 | 0.24 | 0.6 | -15.9 | 5.49 |
| Diluted EPS total | -0.02 | 0.24 | 0.6 | -15.9 | 5.49 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!