BEPC Stock Chart
Brookfield Renewable Corporation
$28.71
+$0.29(+1.02%)
50
Overall
60
Value
45
Tech
47
Quality
Market Cap
$9.82B
Volume
969.37K
52W Range
$27.57 - $45.18
Target Price
$37.33
BEPC stock chart: Brookfield Renewable Corporation's price history from one week to all-time, with daily volume. The 52-week range is $27.57 to $45.18.
BEPC Stock Price History
- Close (Oct 19, 2026)
- $28.42
- Return since Oct 16, 2025
- -30.39%
- High (period)
- $44.43
- Low (period)
- $27.97
- 50-day moving average
- $30.93
- 200-day moving average
- $36.78
| Month | Close |
|---|---|
| Oct 2026 | $28.42 |
| Sep 2026 | $28.22 |
| Aug 2026 | $32.15 |
| Jul 2026 | $33.35 |
| Jun 2026 | $37.12 |
| May 2026 | $39.98 |
| Apr 2026 | $36.26 |
| Mar 2026 | $39.83 |
| Feb 2026 | $42.73 |
| Jan 2026 | $41.64 |
| Dec 2025 | $38.34 |
| Nov 2025 | $41.49 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BEPC | $28.71 | +1.0% | 969.37K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Brookfield Renewable Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW