BEPC Stock Chart
Brookfield Renewable Corporation
$30.80
-$1.08(-3.39%)
55
Overall
60
Value
58
Tech
47
Quality
Market Cap
$12.03B
Volume
2.15M
52W Range
$27.57 - $45.18
Target Price
$35.00
BEPC stock chart: Brookfield Renewable Corporation's price history from one week to all-time, with daily volume. The 52-week range is $27.57 to $45.18.
BEPC Stock Price History
- Close (Nov 10, 2026)
- $30.80
- Return since Nov 14, 2025
- -27.08%
- High (period)
- $44.35
- Low (period)
- $27.97
- 50-day moving average
- $29.71
- 200-day moving average
- $35.83
| Month | Close |
|---|---|
| Nov 2026 | $30.80 |
| Oct 2026 | $29.15 |
| Sep 2026 | $28.22 |
| Aug 2026 | $32.15 |
| Jul 2026 | $33.35 |
| Jun 2026 | $37.12 |
| May 2026 | $39.98 |
| Apr 2026 | $36.26 |
| Mar 2026 | $39.83 |
| Feb 2026 | $42.73 |
| Jan 2026 | $41.64 |
| Dec 2025 | $38.34 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BEPC | $30.80 | -3.4% | 2.15M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Brookfield Renewable Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW