BG Staffing Inc
BGSF
NYE
Sector: Industrials
Industry: Staffing & Outsourcing Services
12.50
USD
0.00
(0.00%)
Optionable: Yes Market Cap: 135 M 90-day average vol: 15,997
Previous close: 12.5 Open: 12.55 Bid: 13.25 Ask: 13.25
52 week range
11.45 15.65
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 0.79 |
Price per Book TTM ($) | 1.75 |
PE Ratio (TTM) | 9.50 |
Book Value per Share ($) | 7.32 |
5 Year PE Range | 10.9 , 98.9 |
Returns
7 Day Return | -2.19% | |
1 Month Return | 3.31% | |
3 Month Return | -11.60% | |
1 Year Return | 1.52% | |
3 Year Return | -30.95% | |
5 Year Return | -2.96% | |
YTD Return | -12.89% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 47.77 |
14 Day SMA ($) | 12.69 |
14 Day EMA ($) | 12.62 |
Money Flow Index | 50.56 |
Average True Range | 0.43 |
50 Day SMA ($) | 12.83 |
200 Day SMA ($) | 13.37 |
ADX | 11.65 |
MACD | -0.03 |
Growth
Free Cash Flow QoQ Growth | 1643.61% |
Free Cash Flow YoY Growth | -82.86% |
Revenue YoY Growth | 15.40% |
EPS QoQ Growth | 13.33% |
Revenue QoQ Growth | -82.31% |
EPS YoY Growth | 871.43% |
Profitability
BGSF, Inc. Announces Agreement to Sell Light Industrial Business to Jobandtalent
Yahoo Finance 3/1/2022
BGSF, Inc. to Host Fiscal 2021 Fourth Quarter and Year-End Earnings Conference Call and Webcast
Yahoo Finance 2/23/2022
BGSF (NYSE:BGSF) Has Announced That It Will Be Increasing Its Dividend To US$0.15
Yahoo Finance 2/8/2022
Bullish BGSF, Inc. (NYSE:BGSF) insiders were rewarded last week as their US$995k investment inflated to US$1.1m
Yahoo Finance 2/5/2022
BG Staffing declares $0.15 dividend
Seeking Alpha 2/3/2022
BGSF, Inc. Announces 29th Consecutive Quarterly Dividend
Yahoo Finance 2/3/2022
What Percentage Of BGSF, Inc. (NYSE:BGSF) Shares Do Insiders Own?
Yahoo Finance 1/6/2022
BGSF (NYSE:BGSF) Might Be Having Difficulty Using Its Capital Effectively
Yahoo Finance 12/7/2021
BGSF (NYSE:BGSF) Is Paying Out A Larger Dividend Than Last Year
Yahoo Finance 11/7/2021
BGSF, Inc. (BGSF) CEO Beth Garvey on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/6/2021
BG Staffing declares $0.12 dividend
Seeking Alpha 11/3/2021
BG Staffing EPS in-line, beats on revenue
Seeking Alpha 11/3/2021
BGSF, Inc. Announces Third Quarter 2021 Financial Results and 28th Consecutive Dividend
Yahoo Finance 11/3/2021
BGSF Inc.: Not Yet At Full Tilt
Seeking Alpha 10/28/2021
BGSF, Inc. to Host Third Quarter 2021 Earnings Conference Call and Webcast
Yahoo Finance 10/20/2021
Does This Valuation Of BGSF, Inc. (NYSE:BGSF) Imply Investors Are Overpaying?
Yahoo Finance 10/16/2021
Is BGSF, Inc.'s (NYSE:BGSF) Recent Stock Performance Influenced By Its Financials In Any Way?
Yahoo Finance 9/16/2021
BGSF, Inc. to Present at the Taglich Brothers 17th Annual Investment Conference
Yahoo Finance 9/7/2021
Trendlast: 0.475
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 12.809902 | -2.909 | 0.475 | 3.539 | Uptrend Fail Warning | 12.81 | 12.81 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BGSF | Forward 20 | 12.65 | Rising Trend | 0.475 | 17322 |
| BGSF | Forward 19 | 12.65 | Rising Trend | 0.493 | 17322 |
| BGSF | Forward 18 | 12.65 | Rising Trend | 0.522 | 17322 |
| BGSF | Forward 17 | 12.65 | Rising Trend | 0.191 | 17322 |
| BGSF | Forward 16 | 12.65 | Rising Trend | 0.118 | 17322 |
| BGSF | Forward 15 | 12.65 | Rising Trend | 0.307 | 17322 |
| BGSF | Forward 14 | 12.65 | Rising Trend | 0.317 | 17322 |
| BGSF | Forward 13 | 12.65 | Rising Trend | 1.084 | 17322 |
| BGSF | Forward 12 | 12.65 | Rising Trend | 0.779 | 17322 |
| BGSF | Forward 11 | 12.65 | Rising Trend | 1.472 | 17322 |
| BGSF | Forward 10 | 12.65 | Rising Trend | 1.471 | 17322 |
| BGSF | Forward 9 | 12.65 | Rising Trend | 1.376 | 17322 |
| BGSF | Forward 8 | 12.65 | Rising Trend | 1.327 | 17322 |
| BGSF | Forward 7 | 12.65 | Rising Trend | 1.25 | 17322 |
| BGSF | Forward 6 | 12.65 | Rising Trend | 1.093 | 17322 |
| BGSF | Forward 5 | 12.65 | Rising Trend | 1.213 | 17322 |
| BGSF | Forward 4 | 12.65 | Rising Trend | 1.246 | 17322 |
| BGSF | Forward 3 | 12.65 | Rising Trend | 0.75 | 17322 |
| BGSF | Forward 2 | 12.65 | Rising Trend | 0.775 | 17322 |
| BGSF | Forward 1 | 12.65 | Rising Trend | 0.422 | 17322 |
| BGSF | 2022-05-17 | 12.65 | Rising Trend | 0.243 | 17322 |
| BGSF | 2022-05-16 | 12.5 | Declining Trend | -0.293 | 19201 |
| BGSF | 2022-05-13 | 12.65 | Rising Trend | 0.281 | 5787 |
| BGSF | 2022-05-12 | 12.12 | Declining Trend | -0.384 | 12836 |
| BGSF | 2022-05-11 | 12.71 | Rising Trend | 0.302 | 9665 |
| BGSF | 2022-05-10 | 12.8549 | Rising Trend | 0.861 | 10990 |
| BGSF | 2022-05-09 | 12.78 | Rising Trend | 0.409 | 11720 |
| BGSF | 2022-05-06 | 13.05 | Rising Trend | 1.62 | 6268 |
| BGSF | 2022-05-05 | 13.2 | Rising Trend | 1.13 | 12601 |
| BGSF | 2022-05-04 | 13.29 | Rising Trend | 3.539 | 24775 |
| BGSF | 2022-05-03 | 12.89 | Rising Trend | 2.774 | 23941 |
| BGSF | 2022-05-02 | 12.71 | Rising Trend | 2.196 | 48705 |
| BGSF | 2022-04-29 | 12.21 | Declining Trend | -0.585 | 26744 |
| BGSF | 2022-04-28 | 12.93 | Rising Trend | 1.301 | 26744 |
| BGSF | 2022-04-27 | 11.76 | Declining Trend | -1.911 | 10441 |
| BGSF | 2022-04-26 | 11.89 | Declining Trend | -1.655 | 7301 |
| BGSF | 2022-04-25 | 11.95 | Declining Trend | -1.921 | 22201 |
| BGSF | 2022-04-22 | 12.15 | Declining Trend | -2.302 | 5783 |
| BGSF | 2022-04-21 | 12.3 | Declining Trend | -2.235 | 10897 |
| BGSF | 2022-04-20 | 12.52 | Declining Trend | -2.13 | 10417 |
| BGSF | 2022-04-19 | 12.06 | Declining Trend | -2.727 | 3324 |
| BGSF | 2022-04-18 | 12.1 | Declining Trend | -2.909 | 13652 |
| BGSF | 2022-04-14 | 11.95 | Declining Trend | -2.734 | 14044 |
| BGSF | 2022-04-13 | 12.07 | Declining Trend | -2.889 | 29059 |
| BGSF | 2022-04-12 | 12.33 | Declining Trend | -2.494 | 18353 |
| BGSF | 2022-04-11 | 12.36 | Declining Trend | -2.325 | 16450 |
| BGSF | 2022-04-08 | 12.6 | Declining Trend | -2.557 | 17790 |
| BGSF | 2022-04-07 | 12.63 | Declining Trend | -2.312 | 22889 |
| BGSF | 2022-04-06 | 12.66 | Declining Trend | -2.051 | 10749 |
| BGSF | 2022-04-05 | 12.8 | Declining Trend | -0.439 | 7992 |
| BGSF | 2022-04-04 | 13.2502 | Rising Trend | 0.155 | 9297 |
| BGSF | 2022-04-01 | 13.42 | Rising Trend | 0.042 | 28880 |
| BGSF | 2022-03-31 | 13.17 | Declining Trend | -0.343 | 14158 |
| BGSF | 2022-03-30 | 12.75 | Declining Trend | -0.772 | 14158 |
| BGSF | 2022-03-29 | 12.9 | Declining Trend | -0.684 | 15116 |
| BGSF | 2022-03-28 | 12.79 | Declining Trend | -0.909 | 20923 |
| BGSF | 2022-03-25 | 12.95 | Declining Trend | -0.88 | 20923 |
| BGSF | 2022-03-24 | 13.1 | Declining Trend | -1.357 | 3003 |
| BGSF | 2022-03-23 | 13.1 | Declining Trend | -1.313 | 22610 |
| BGSF | 2022-03-22 | 13.21 | Declining Trend | -0.958 | 12026 |
| BGSF | 2022-03-21 | 13.19 | Declining Trend | -0.752 | 13217 |
| BGSF | 2022-03-18 | 13.26 | Declining Trend | -1.331 | 67931 |
| BGSF | 2022-03-17 | 13.52 | Rising Trend | 0.781 | 11024 |
| BGSF | 2022-03-16 | 13.66 | Rising Trend | 0.153 | 6598 |
| BGSF | 2022-03-15 | 13.65 | Declining Trend | -0.155 | 21292 |
| BGSF | 2022-03-14 | 13.73 | Rising Trend | 0.211 | 32051 |
| BGSF | 2022-03-11 | 13.61 | Declining Trend | -0.671 | 13105 |
| BGSF | 2022-03-10 | 13.24 | Declining Trend | -1.113 | 28274 |
| BGSF | 2022-03-09 | 13.65 | Declining Trend | -0.024 | 14538 |
| BGSF | 2022-03-08 | 13.67 | Rising Trend | 1.552 | 11431 |
| BGSF | 2022-03-07 | 13.56 | Rising Trend | 1.619 | 6059 |
| BGSF | 2022-03-04 | 13.95 | Rising Trend | 1.688 | 9802 |
| BGSF | 2022-03-03 | 14.04 | Rising Trend | 1.945 | 9443 |
| BGSF | 2022-03-02 | 13.92 | Rising Trend | 1.983 | 9632 |
| BGSF | 2022-03-01 | 14.07 | Rising Trend | 1.954 | 12674 |
| BGSF | 2022-02-28 | 14.1 | Rising Trend | 2.068 | 14961 |
| BGSF | 2022-02-25 | 14.1 | Rising Trend | 1.487 | 26732 |
| BGSF | 2022-02-24 | 13.89 | Rising Trend | 0.569 | 18196 |
| BGSF | 2022-02-23 | 14.01 | Rising Trend | 0.74 | 8453 |
| BGSF | 2022-02-22 | 14.18 | Rising Trend | 0.854 | 7589 |
| BGSF | 2022-02-18 | 14.21 | Rising Trend | 1.001 | 10214 |
| BGSF | 2022-02-17 | 14.23 | Rising Trend | 0.054 | 12241 |
| BGSF | 2022-02-16 | 14.34 | Rising Trend | 1.235 | 5897 |
| BGSF | 2022-02-15 | 14.14 | Rising Trend | 1.007 | 9233 |
| BGSF | 2022-02-14 | 14.04 | Rising Trend | 0.714 | 11248 |
| BGSF | 2022-02-11 | 14.35 | Rising Trend | 1.632 | 17080 |
| BGSF | 2022-02-10 | 15.04 | Rising Trend | 2.471 | 28579 |
| BGSF | 2022-02-09 | 14.68 | Rising Trend | 3.039 | 16051 |
| BGSF | 2022-02-08 | 14.75 | Rising Trend | 2.71 | 6951 |
| BGSF | 2022-02-07 | 14.74 | Rising Trend | 6.35 | 17393 |
| BGSF | 2022-02-04 | 14.21 | Rising Trend | 5.785 | 72148 |
| BGSF | 2022-02-03 | 14.42 | Rising Trend | 7.136 | 13019 |
| BGSF | 2022-02-02 | 14.03 | Rising Trend | 6.747 | 16406 |
| BGSF | 2022-02-01 | 14.7119 | Rising Trend | 8.031 | 58188 |
| BGSF | 2022-01-31 | 13.61 | Rising Trend | 1.543 | 12790 |
| BGSF | 2022-01-28 | 12.9 | Rising Trend | 0.694 | 12102 |
| BGSF | 2022-01-27 | 13.07 | Rising Trend | 0.29 | 25264 |
| BGSF | 2022-01-26 | 13.54 | Rising Trend | 1.225 | 10507 |
| BGSF | 2022-01-25 | 13.4 | Rising Trend | 1.002 | 19842 |
| BGSF | 2022-01-24 | 13.25 | Rising Trend | 0.431 | 16380 |
| BGSF | 2022-01-21 | 13.25 | Rising Trend | 0.722 | 23672 |
| BGSF | 2022-01-20 | 13.72 | Rising Trend | 1.323 | 22258 |
| BGSF | 2022-01-19 | 14.44 | Rising Trend | 3.625 | 17967 |
| BGSF | 2022-01-18 | 14.37 | Rising Trend | 3.307 | 9128 |
| BGSF | 2022-01-14 | 14.24 | Rising Trend | 2.991 | 12959 |
| BGSF | 2022-01-13 | 14.16 | Rising Trend | 3.176 | 10423 |
| BGSF | 2022-01-12 | 13.77 | Rising Trend | 2.768 | 28963 |
| BGSF | 2022-01-11 | 13.75 | Rising Trend | 4.121 | 14985 |
| BGSF | 2022-01-10 | 13.72 | Rising Trend | 3.968 | 45335 |
| BGSF | 2022-01-07 | 14.0 | Rising Trend | 7.319 | 22947 |
| BGSF | 2022-01-06 | 14.1 | Rising Trend | 7.639 | 19960 |
| BGSF | 2022-01-05 | 14.4 | Rising Trend | 8.443 | 13434 |
| BGSF | 2022-01-04 | 14.68 | Rising Trend | 9.194 | 28159 |
| BGSF | 2022-01-03 | 14.26 | Rising Trend | 8.072 | 23553 |
| BGSF | 2021-12-31 | 14.35 | Rising Trend | 8.052 | 12285 |
| BGSF | 2021-12-30 | 14.43 | Rising Trend | 8.198 | 28557 |
| BGSF | 2021-12-29 | 14.62 | Rising Trend | 8.222 | 37536 |
| BGSF | 2021-12-28 | 14.01 | Rising Trend | 6.23 | 43156 |
| BGSF | 2021-12-27 | 13.84 | Rising Trend | 5.321 | 23901 |
| BGSF | 2021-12-23 | 14.01 | Rising Trend | 5.445 | 14560 |
| BGSF | 2021-12-22 | 14.17 | Rising Trend | 5.998 | 11529 |
| BGSF | 2021-12-21 | 14.17 | Rising Trend | 5.421 | 15489 |
| BGSF | 2021-12-20 | 13.95 | Rising Trend | 5.458 | 17255 |
| BGSF | 2021-12-17 | 13.9 | Rising Trend | 5.162 | 10933 |
| BGSF | 2021-12-16 | 13.71 | Rising Trend | 5.339 | 40472 |
| BGSF | 2021-12-15 | 13.38 | Rising Trend | 4.33 | 41025 |
| BGSF | 2021-12-14 | 13.94 | Rising Trend | 6.391 | 31539 |
| BGSF | 2021-12-13 | 14.0 | Rising Trend | 8.164 | 34576 |
| BGSF | 2021-12-10 | 14.55 | Rising Trend | 9.584 | 9425 |
| BGSF | 2021-12-09 | 14.46 | Rising Trend | 11.57 | 17620 |
| BGSF | 2021-12-08 | 14.48 | Rising Trend | 11.747 | 8367 |
| BGSF | 2021-12-07 | 14.05 | Rising Trend | 11.799 | 12936 |
| BGSF | 2021-12-06 | 13.95 | Rising Trend | 11.114 | 28582 |
| BGSF | 2021-12-03 | 14.11 | Rising Trend | 11.616 | 16481 |
| BGSF | 2021-12-02 | 14.03 | Rising Trend | 11.259 | 8569 |
| BGSF | 2021-12-01 | 14.03 | Rising Trend | 11.323 | 25262 |
| BGSF | 2021-11-30 | 14.0 | Rising Trend | 10.697 | 32903 |
| BGSF | 2021-11-29 | 14.3 | Rising Trend | 11.939 | 57607 |
| BGSF | 2021-11-26 | 14.31 | Rising Trend | 11.786 | 29309 |
| BGSF | 2021-11-24 | 14.46 | Rising Trend | 11.772 | 19286 |
| BGSF | 2021-11-23 | 14.17 | Rising Trend | 11.303 | 24352 |
| BGSF | 2021-11-22 | 14.66 | Rising Trend | 12.31 | 31056 |
| BGSF | 2021-11-19 | 14.67 | Rising Trend | 13.183 | 16143 |
| BGSF | 2021-11-18 | 14.99 | Rising Trend | 13.724 | 25556 |
| BGSF | 2021-11-17 | 15.2 | Rising Trend | 14.671 | 25910 |
| BGSF | 2021-11-16 | 15.43 | Rising Trend | 15.079 | 38050 |
| BGSF | 2021-11-15 | 15.64 | Rising Trend | 15.454 | 43250 |
| BGSF | 2021-11-12 | 14.88 | Rising Trend | 13.434 | 33998 |
| BGSF | 2021-11-11 | 14.43 | Rising Trend | 11.682 | 28847 |
| BGSF | 2021-11-10 | 14.3 | Rising Trend | 13.357 | 53968 |
| BGSF | 2021-11-09 | 14.0 | Rising Trend | 12.314 | 66115 |
| BGSF | 2021-11-08 | 13.94 | Rising Trend | 12.417 | 78565 |
| BGSF | 2021-11-05 | 13.16 | Rising Trend | 6.297 | 29205 |
| BGSF | 2021-11-04 | 13.63 | Rising Trend | 10.916 | 69367 |
| BGSF | 2021-11-03 | 12.44 | Rising Trend | 2.202 | 34419 |
| BGSF | 2021-11-02 | 12.26 | Rising Trend | 1.521 | 12638 |
| BGSF | 2021-11-01 | 12.25 | Rising Trend | 0.937 | 16509 |
| BGSF | 2021-10-29 | 12.03 | Rising Trend | 0.802 | 23650 |
| BGSF | 2021-10-28 | 12.1 | Rising Trend | 2.478 | 14380 |
| BGSF | 2021-10-27 | 11.93 | Rising Trend | 1.908 | 18038 |
| BGSF | 2021-10-26 | 11.98 | Rising Trend | 2.235 | 9417 |
| BGSF | 2021-10-25 | 12.12 | Rising Trend | 2.361 | 28357 |
| BGSF | 2021-10-22 | 12.02 | Rising Trend | 2.279 | 12053 |
| BGSF | 2021-10-21 | 12.02 | Rising Trend | 1.935 | 20559 |
| BGSF | 2021-10-20 | 12.45 | Rising Trend | 3.126 | 18980 |
| BGSF | 2021-10-19 | 12.28 | Rising Trend | 2.099 | 19446 |
| BGSF | 2021-10-18 | 11.95 | Rising Trend | 0.61 | 21058 |
| BGSF | 2021-10-15 | 12.12 | Rising Trend | 0.467 | 14711 |
| BGSF | 2021-10-14 | 12.42 | Rising Trend | 0.811 | 9630 |
| BGSF | 2021-10-13 | 12.4 | Rising Trend | 1.208 | 16540 |
| BGSF | 2021-10-12 | 12.52 | Rising Trend | 3.529 | 13510 |
| BGSF | 2021-10-11 | 12.64 | Rising Trend | 4.009 | 9621 |
| BGSF | 2021-10-08 | 12.89 | Rising Trend | 4.177 | 11336 |
| BGSF | 2021-10-07 | 12.7 | Rising Trend | 7.13 | 11680 |
| BGSF | 2021-10-06 | 12.57 | Rising Trend | 5.295 | 8407 |
| BGSF | 2021-10-05 | 12.76 | Rising Trend | 4.885 | 63829 |
| BGSF | 2021-10-04 | 12.56 | Rising Trend | 3.051 | 27297 |
| BGSF | 2021-10-01 | 12.62 | Rising Trend | 3.854 | 15952 |
| BGSF | 2021-09-30 | 12.79 | Rising Trend | 6.214 | 19224 |
| BGSF | 2021-09-29 | 12.96 | Rising Trend | 6.304 | 6091 |
| BGSF | 2021-09-28 | 13.03 | Rising Trend | 6.009 | 107401 |
| BGSF | 2021-09-27 | 13.1 | Rising Trend | 2.716 | 31498 |
| BGSF | 2021-09-24 | 12.91 | Rising Trend | 2.89 | 29924 |
| BGSF | 2021-09-23 | 13.0 | Rising Trend | 2.451 | 13952 |
| BGSF | 2021-09-22 | 12.94 | Rising Trend | 2.287 | 15445 |
| BGSF | 2021-09-21 | 12.8 | Rising Trend | 2.352 | 18192 |
| BGSF | 2021-09-20 | 12.72 | Declining Trend | -0.042 | 42257 |
| BGSF | 2021-09-17 | 13.01 | Rising Trend | 0.315 | 25443 |
| BGSF | 2021-09-16 | 13.02 | Rising Trend | 2.574 | 45900 |
| BGSF | 2021-09-15 | 12.79 | Rising Trend | 2.102 | 26387 |
| BGSF | 2021-09-14 | 12.82 | Rising Trend | 4.219 | 118466 |
| BGSF | 2021-09-13 | 12.95 | Rising Trend | 5.801 | 26632 |
| BGSF | 2021-09-10 | 12.83 | Rising Trend | 5.32 | 18216 |
| BGSF | 2021-09-09 | 13.0 | Rising Trend | 8.774 | 25535 |
| BGSF | 2021-09-08 | 13.1 | Rising Trend | 7.2 | 20986 |
| BGSF | 2021-09-07 | 13.05 | Rising Trend | 6.605 | 31238 |
| BGSF | 2021-09-03 | 12.96 | Rising Trend | 5.964 | 36778 |
| BGSF | 2021-09-02 | 13.35 | Rising Trend | 7.955 | 19240 |
| BGSF | 2021-09-01 | 13.0 | Rising Trend | 9.45 | 27032 |
| BGSF | 2021-08-31 | 13.14 | Rising Trend | 9.966 | 28062 |
| BGSF | 2021-08-30 | 13.2 | Rising Trend | 9.985 | 15791 |
| BGSF | 2021-08-27 | 13.28 | Rising Trend | 6.073 | 9944 |
| BGSF | 2021-08-26 | 13.11 | Rising Trend | 6.96 | 56222 |
| BGSF | 2021-08-25 | 13.12 | Rising Trend | 5.153 | 26459 |
| BGSF | 2021-08-24 | 13.3 | Rising Trend | 5.115 | 16754 |
| BGSF | 2021-08-23 | 13.05 | Rising Trend | 5.175 | 17891 |
| BGSF | 2021-08-20 | 13.46 | Rising Trend | 3.732 | 30801 |
| BGSF | 2021-08-19 | 12.92 | Rising Trend | 1.111 | 29222 |
| BGSF | 2021-08-18 | 13.25 | Rising Trend | 4.143 | 18931 |
| BGSF | 2021-08-17 | 13.15 | Rising Trend | 4.544 | 63469 |
| BGSF | 2021-08-16 | 13.48 | Rising Trend | 8.27 | 18459 |
| BGSF | 2021-08-13 | 13.69 | Rising Trend | 9.538 | 40799 |
| BGSF | 2021-08-12 | 13.97 | Rising Trend | 9.569 | 52646 |
| BGSF | 2021-08-11 | 13.86 | Rising Trend | 11.239 | 25344 |
| BGSF | 2021-08-10 | 13.84 | Rising Trend | 9.955 | 41407 |
| BGSF | 2021-08-09 | 13.42 | Rising Trend | 6.908 | 17920 |
| BGSF | 2021-08-06 | 13.18 | Rising Trend | 5.651 | 42223 |
| BGSF | 2021-08-05 | 12.88 | Rising Trend | 4.909 | 97315 |
| BGSF | 2021-08-04 | 11.57 | Declining Trend | -6.094 | 21843 |
| BGSF | 2021-08-03 | 12.2 | Declining Trend | -4.347 | 9089 |
| BGSF | 2021-08-02 | 12.14 | Declining Trend | -4.678 | 26593 |
| BGSF | 2021-07-30 | 12.62 | Declining Trend | -7.885 | 22919 |
| BGSF | 2021-07-29 | 12.68 | Declining Trend | -7.421 | 93632 |
| BGSF | 2021-07-28 | 12.0 | Declining Trend | -15.021 | 23922 |
| BGSF | 2021-07-27 | 12.01 | Declining Trend | -15.175 | 12839 |
| BGSF | 2021-07-26 | 12.02 | Declining Trend | -13.477 | 75560 |
| BGSF | 2021-07-23 | 12.03 | Declining Trend | -15.54 | 25977 |
| BGSF | 2021-07-22 | 11.75 | Declining Trend | -16.709 | 18448 |
| BGSF | 2021-07-21 | 11.72 | Declining Trend | -14.77 | 37008 |
| BGSF | 2021-07-20 | 11.73 | Declining Trend | -14.141 | 63711 |
| BGSF | 2021-07-19 | 11.8 | Declining Trend | -12.628 | 64944 |
| BGSF | 2021-07-16 | 12.0 | Declining Trend | -10.473 | 32441 |
| BGSF | 2021-07-15 | 12.29 | Declining Trend | -11.168 | 39816 |
| BGSF | 2021-07-14 | 12.51 | Declining Trend | -11.404 | 45254 |
| BGSF | 2021-07-13 | 12.13 | Declining Trend | -14.837 | 141784 |
| BGSF | 2021-07-12 | 11.65 | Declining Trend | -23.021 | 89678 |
| BGSF | 2021-07-09 | 11.73 | Declining Trend | -22.752 | 43327 |
| BGSF | 2021-07-08 | 11.72 | Declining Trend | -22.237 | 59881 |
| BGSF | 2021-07-07 | 11.8 | Declining Trend | -21.528 | 136772 |
| BGSF | 2021-07-06 | 12.14 | Declining Trend | -16.428 | 44214 |
| BGSF | 2021-07-02 | 12.62 | Declining Trend | -14.416 | 25391 |
| BGSF | 2021-07-01 | 12.65 | Declining Trend | -18.467 | 62185 |
| BGSF | 2021-06-30 | 12.34 | Declining Trend | -20.336 | 62518 |
| BGSF | 2021-06-29 | 11.97 | Declining Trend | -24.134 | 44311 |
| BGSF | 2021-06-28 | 12.09 | Declining Trend | -23.589 | 75860 |
| BGSF | 2021-06-25 | 12.35 | Declining Trend | -19.424 | 1293003 |
| BGSF | 2021-06-24 | 12.47 | Declining Trend | -5.761 | 106963 |
| BGSF | 2021-06-23 | 12.29 | Declining Trend | -8.43 | 90447 |
| BGSF | 2021-06-22 | 12.5 | Declining Trend | -5.104 | 72787 |
| BGSF | 2021-06-21 | 12.71 | Declining Trend | -4.56 | 101176 |
| BGSF | 2021-06-18 | 12.34 | Declining Trend | -9.202 | 110883 |
| BGSF | 2021-06-17 | 12.86 | Declining Trend | -2.843 | 71211 |
| BGSF | 2021-06-16 | 13.1 | Declining Trend | -3.756 | 109652 |
| BGSF | 2021-06-15 | 12.23 | Declining Trend | -13.736 | 62933 |
| BGSF | 2021-06-14 | 12.1 | Declining Trend | -13.779 | 71033 |
| BGSF | 2021-06-11 | 12.17 | Declining Trend | -13.69 | 44303 |
| BGSF | 2021-06-10 | 12.13 | Declining Trend | -14.216 | 74685 |
| BGSF | 2021-06-09 | 12.2 | Declining Trend | -13.642 | 45579 |
| BGSF | 2021-06-08 | 12.28 | Declining Trend | -13.311 | 76304 |
| BGSF | 2021-06-07 | 12.4 | Declining Trend | -11.44 | 34874 |
| BGSF | 2021-06-04 | 12.32 | Declining Trend | -11.414 | 39356 |
| BGSF | 2021-06-03 | 12.31 | Declining Trend | -11.492 | 52856 |
| BGSF | 2021-06-02 | 12.26 | Declining Trend | -12.241 | 52467 |
| BGSF | 2021-06-01 | 12.25 | Declining Trend | -12.996 | 41608 |
| BGSF | 2021-05-28 | 11.87 | Declining Trend | -14.04 | 48419 |
| BGSF | 2021-05-27 | 11.67 | Declining Trend | -14.257 | 43324 |
| BGSF | 2021-05-26 | 11.63 | Declining Trend | -14.607 | 46129 |
| BGSF | 2021-05-25 | 11.65 | Declining Trend | -14.783 | 78760 |
| BGSF | 2021-05-24 | 12.24 | Declining Trend | -10.607 | 42482 |
| BGSF | 2021-05-21 | 12.4 | Declining Trend | -10.662 | 39568 |
| BGSF | 2021-05-20 | 12.22 | Declining Trend | -12.506 | 57010 |
| BGSF | 2021-05-19 | 12.44 | Declining Trend | -10.904 | 37101 |
| BGSF | 2021-05-18 | 12.45 | Declining Trend | -13.419 | 48619 |
| BGSF | 2021-05-17 | 12.65 | Declining Trend | -13.317 | 38049 |
| BGSF | 2021-05-14 | 12.71 | Declining Trend | -11.566 | 79959 |
| BGSF | 2021-05-13 | 12.9 | Declining Trend | -11.168 | 60520 |
| BGSF | 2021-05-12 | 12.3 | Declining Trend | -15.126 | 84382 |
| BGSF | 2021-05-11 | 12.92 | Declining Trend | -8.853 | 76560 |
| BGSF | 2021-05-10 | 13.3 | Declining Trend | -4.904 | 111575 |
| BGSF | 2021-05-07 | 13.12 | Declining Trend | -5.729 | 93069 |
| BGSF | 2021-05-06 | 13.49 | Declining Trend | -2.195 | 47487 |
| BGSF | 2021-05-05 | 13.91 | Declining Trend | -0.269 | 43848 |
| BGSF | 2021-05-04 | 13.9 | Declining Trend | -0.521 | 67348 |
| BGSF | 2021-05-03 | 14.16 | Rising Trend | 1.319 | 30694 |
| BGSF | 2021-04-30 | 14.01 | Rising Trend | 1.896 | 45029 |
| BGSF | 2021-04-29 | 14.03 | Rising Trend | 1.975 | 46610 |
| BGSF | 2021-04-28 | 14.57 | Rising Trend | 4.327 | 73873 |
| BGSF | 2021-04-27 | 14.74 | Rising Trend | 4.96 | 60027 |
| BGSF | 2021-04-26 | 14.48 | Rising Trend | 3.197 | 51147 |
| BGSF | 2021-04-23 | 14.18 | Rising Trend | 0.521 | 55697 |
| BGSF | 2021-04-22 | 13.69 | Declining Trend | -3.244 | 58994 |
| BGSF | 2021-04-21 | 13.73 | Declining Trend | -3.281 | 29672 |
| BGSF | 2021-04-20 | 13.42 | Declining Trend | -5.981 | 35849 |
| BGSF | 2021-04-19 | 13.34 | Declining Trend | -7.177 | 59212 |
| BGSF | 2021-04-16 | 13.33 | Declining Trend | -6.588 | 37091 |
| BGSF | 2021-04-15 | 13.47 | Declining Trend | -5.01 | 47558 |
| BGSF | 2021-04-14 | 13.4 | Declining Trend | -3.937 | 41521 |
| BGSF | 2021-04-13 | 13.6 | Declining Trend | -2.076 | 38665 |
| BGSF | 2021-04-12 | 13.78 | Rising Trend | 0.669 | 57855 |
| BGSF | 2021-04-09 | 14.35 | Rising Trend | 6.038 | 37639 |
| BGSF | 2021-04-08 | 14.41 | Rising Trend | 6.146 | 47125 |
| BGSF | 2021-04-07 | 14.36 | Rising Trend | 5.361 | 47932 |
| BGSF | 2021-04-06 | 14.36 | Rising Trend | 6.731 | 38214 |
| BGSF | 2021-04-05 | 14.28 | Rising Trend | 5.852 | 48227 |
| BGSF | 2021-04-01 | 14.22 | Rising Trend | 6.245 | 29637 |
| BGSF | 2021-03-31 | 14.0 | Rising Trend | 6.096 | 39753 |
| BGSF | 2021-03-30 | 13.66 | Rising Trend | 4.492 | 34196 |
| BGSF | 2021-03-29 | 13.76 | Rising Trend | 3.735 | 25097 |
| BGSF | 2021-03-26 | 14.14 | Rising Trend | 2.574 | 38182 |
| BGSF | 2021-03-25 | 13.95 | Declining Trend | -0.623 | 52925 |
| BGSF | 2021-03-24 | 13.65 | Rising Trend | 6.21 | 39781 |
| BGSF | 2021-03-23 | 13.69 | Rising Trend | 5.412 | 69294 |
| BGSF | 2021-03-22 | 14.0 | Rising Trend | 5.965 | 58258 |
| BGSF | 2021-03-19 | 14.54 | Rising Trend | 9.194 | 111923 |
| BGSF | 2021-03-18 | 14.95 | Rising Trend | 14.701 | 25816 |
| BGSF | 2021-03-17 | 15.36 | Rising Trend | 16.694 | 57057 |
| BGSF | 2021-03-16 | 15.67 | Rising Trend | 19.717 | 45358 |
| BGSF | 2021-03-15 | 16.53 | Rising Trend | 24.366 | 53814 |
| BGSF | 2021-03-12 | 16.12 | Rising Trend | 24.374 | 78044 |
| BGSF | 2021-03-11 | 15.44 | Rising Trend | 21.008 | 47513 |
| BGSF | 2021-03-10 | 15.07 | Rising Trend | 21.008 | 35936 |
| BGSF | 2021-03-09 | 14.98 | Rising Trend | 20.041 | 26295 |
| BGSF | 2021-03-08 | 15.02 | Rising Trend | 21.646 | 50357 |
| BGSF | 2021-03-05 | 14.77 | Rising Trend | 19.949 | 51374 |
| BGSF | 2021-03-04 | 14.48 | Rising Trend | 18.586 | 51743 |
| BGSF | 2021-03-03 | 14.54 | Rising Trend | 19.22 | 42022 |
| BGSF | 2021-03-02 | 14.34 | Rising Trend | 17.962 | 35737 |
| BGSF | 2021-03-01 | 14.41 | Rising Trend | 19.105 | 26157 |
| BGSF | 2021-02-26 | 13.94 | Rising Trend | 17.981 | 94889 |
| BGSF | 2021-02-25 | 13.88 | Rising Trend | 16.267 | 65359 |
| BGSF | 2021-02-24 | 14.19 | Rising Trend | 26.86 | 37826 |
| BGSF | 2021-02-23 | 13.94 | Rising Trend | 25.914 | 38256 |
| BGSF | 2021-02-22 | 13.89 | Rising Trend | 25.149 | 55709 |
| BGSF | 2021-02-19 | 13.54 | Rising Trend | 23.07 | 43258 |
| BGSF | 2021-02-18 | 13.12 | Rising Trend | 20.839 | 34918 |
| BGSF | 2021-02-17 | 13.53 | Rising Trend | 22.502 | 28639 |
| BGSF | 2021-02-16 | 13.81 | Rising Trend | 24.975 | 35137 |
| BGSF | 2021-02-12 | 13.88 | Rising Trend | 27.444 | 32526 |
| BGSF | 2021-02-11 | 14.52 | Rising Trend | 34.724 | 50564 |
| BGSF | 2021-02-10 | 14.11 | Rising Trend | 33.867 | 49541 |
| BGSF | 2021-02-09 | 14.63 | Rising Trend | 40.853 | 25883 |
| BGSF | 2021-02-08 | 14.58 | Rising Trend | 39.617 | 84547 |
| BGSF | 2021-02-05 | 14.08 | Rising Trend | 37.498 | 76201 |
| BGSF | 2021-02-04 | 13.51 | Rising Trend | 32.706 | 46187 |
| BGSF | 2021-02-03 | 12.97 | Rising Trend | 30.515 | 22322 |
| BGSF | 2021-02-02 | 12.92 | Rising Trend | 31.439 | 52357 |
| BGSF | 2021-02-01 | 12.91 | Rising Trend | 29.422 | 34920 |
| BGSF | 2021-01-29 | 12.62 | Rising Trend | 28.813 | 52785 |
| BGSF | 2021-01-28 | 12.9 | Rising Trend | 30.483 | 50673 |
| BGSF | 2021-01-27 | 12.64 | Rising Trend | 27.157 | 58372 |
| BGSF | 2021-01-26 | 13.04 | Rising Trend | 38.48 | 44741 |
| BGSF | 2021-01-25 | 13.31 | Rising Trend | 39.697 | 104014 |
| BGSF | 2021-01-22 | 13.45 | Rising Trend | 40.518 | 49790 |
| BGSF | 2021-01-21 | 13.43 | Rising Trend | 40.563 | 88181 |
| BGSF | 2021-01-20 | 13.64 | Rising Trend | 41.262 | 70859 |
| BGSF | 2021-01-19 | 13.8 | Rising Trend | 43.334 | 71532 |
| BGSF | 2021-01-15 | 13.64 | Rising Trend | 43.867 | 59555 |
| BGSF | 2021-01-14 | 14.0 | Rising Trend | 45.89 | 54716 |
| BGSF | 2021-01-13 | 14.56 | Rising Trend | 53.136 | 59562 |
| BGSF | 2021-01-12 | 14.81 | Rising Trend | 55.62 | 68573 |
| BGSF | 2021-01-11 | 14.04 | Rising Trend | 54.961 | 91388 |
| BGSF | 2021-01-08 | 13.5 | Rising Trend | 49.019 | 66824 |
| BGSF | 2021-01-07 | 13.5 | Rising Trend | 50.545 | 99349 |
| BGSF | 2021-01-06 | 13.27 | Rising Trend | 48.321 | 102897 |
| BGSF | 2021-01-05 | 12.88 | Rising Trend | 44.575 | 115281 |
| BGSF | 2021-01-04 | 12.96 | Rising Trend | 47.524 | 83823 |
| BGSF | 2020-12-31 | 13.49 | Rising Trend | 49.979 | 81598 |
| BGSF | 2020-12-30 | 12.87 | Rising Trend | 45.628 | 83916 |
| BGSF | 2020-12-29 | 13.0 | Rising Trend | 47.17 | 114144 |
| BGSF | 2020-12-28 | 12.99 | Rising Trend | 46.081 | 125995 |
| BGSF | 2020-12-24 | 12.61 | Rising Trend | 50.654 | 26666 |
| BGSF | 2020-12-23 | 12.83 | Rising Trend | 50.572 | 61532 |
| BGSF | 2020-12-22 | 12.99 | Rising Trend | 51.017 | 86604 |
| BGSF | 2020-12-21 | 13.84 | Rising Trend | 58.352 | 94021 |
| BGSF | 2020-12-18 | 14.4 | Rising Trend | 61.141 | 313526 |
| BGSF | 2020-12-17 | 13.21 | Rising Trend | 23.189 | 53458 |
| BGSF | 2020-12-16 | 13.66 | Rising Trend | 26.263 | 21565 |
| BGSF | 2020-12-15 | 13.7 | Rising Trend | 26.077 | 45431 |
| BGSF | 2020-12-14 | 12.98 | Rising Trend | 26.356 | 52830 |
| BGSF | 2020-12-11 | 13.4 | Rising Trend | 28.611 | 21241 |
| BGSF | 2020-12-10 | 13.74 | Rising Trend | 34.354 | 37174 |
| BGSF | 2020-12-09 | 13.84 | Rising Trend | 34.868 | 56536 |
| BGSF | 2020-12-08 | 14.04 | Rising Trend | 35.477 | 51090 |
| BGSF | 2020-12-07 | 13.85 | Rising Trend | 34.801 | 46727 |
| BGSF | 2020-12-04 | 13.9 | Rising Trend | 35.147 | 85821 |
| BGSF | 2020-12-03 | 12.95 | Rising Trend | 28.183 | 48872 |
| BGSF | 2020-12-02 | 12.75 | Rising Trend | 25.679 | 22230 |
| BGSF | 2020-12-01 | 12.67 | Rising Trend | 25.552 | 51974 |
| BGSF | 2020-11-30 | 12.75 | Rising Trend | 28.866 | 59670 |
| BGSF | 2020-11-27 | 13.0 | Rising Trend | 30.379 | 33325 |
| BGSF | 2020-11-25 | 12.74 | Rising Trend | 29.096 | 68482 |
| BGSF | 2020-11-24 | 12.86 | Rising Trend | 30.328 | 71862 |
| BGSF | 2020-11-23 | 12.05 | Rising Trend | 24.152 | 72561 |
| BGSF | 2020-11-20 | 11.26 | Rising Trend | 16.397 | 38049 |
| BGSF | 2020-11-19 | 11.07 | Rising Trend | 13.2 | 47478 |
| BGSF | 2020-11-18 | 11.17 | Rising Trend | 12.159 | 58895 |
| BGSF | 2020-11-17 | 10.82 | Rising Trend | 10.155 | 44615 |
| BGSF | 2020-11-16 | 10.78 | Rising Trend | 9.846 | 68026 |
| BGSF | 2020-11-13 | 10.58 | Rising Trend | 14.639 | 22645 |
| BGSF | 2020-11-12 | 10.59 | Rising Trend | 16.202 | 28531 |
BGSF Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 77 M | 152 M | 173 M | 218 M | 254 M | 273 M | 287 M | 294 M | 207 M |
| Cost of sales | 57 M | 118 M | 134 M | 164 M | 187 M | 198 M | 205 M | 209 M | 136 M |
| Gross operating profit | 16 M | 29 M | 35 M | 48 M | 60 M | 68 M | 77 M | 81 M | 66 M |
| Selling Gen & administrative expense | 11 M | 19 M | 24 M | 30 M | 38 M | 44 M | 51 M | 56 M | 55 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 476732 | 5 M | 6 M | 12 M | 16 M | 18 M | 20 M | 20 M | 6 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | -235612 | -2 M | -261636 | -404119 | -535257 | 4 M | -668705 | -8 M |
| Pre-tax Income (EBT) | -2 M | 835309 | 944698 | 9 M | 11 M | 15 M | 21 M | 18 M | -3 M |
| Income taxes | 31858 | -7 M | 1 M | 3 M | 4 M | 9 M | 4 M | 4 M | -740656 |
| Net income from total operations | -2 M | 8 M | -428864 | 5 M | 7 M | 6 M | 18 M | 13 M | 1 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -2 M | 8 M | -428864 | 5 M | 7 M | 6 M | 18 M | 13 M | 1 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -2 M | 8 M | -428864 | 5 M | 7 M | 6 M | 18 M | 13 M | -2 M |
| Depreciation | 4 M | 5 M | 5 M | 6 M | 7 M | 6 M | 5 M | 5 M | 5 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 5 M | 10 M | 8 M | 17 M | 22 M | 24 M | 29 M | 24 M | 4 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.31 | 1.48 | -0.08 | 0.76 | 0.85 | 0.67 | 1.83 | 1.29 | 0.14 |
| Diluted EPS total | -0.31 | 1.48 | -0.08 | 0.73 | 0.82 | 0.65 | 1.79 | 1.28 | 0.14 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!