Barrett Business Services Inc. logo

Barrett Business Services Inc.

BBSI
United States flag
NGS

Sector: 
Industrials
   

Industry: 
Staffing & Outsourcing Services

71.07
 
USD
  
-0.93
  
(-1.29%)
Optionable: Yes  Market Cap: 542 M  90-day average vol: 51,129

Previous close: 72.0  Open: 72.21  Bid:   Ask:
52 week range    
57.76   
   86.82
Peers   
KELYA / 
ASGN / 
NSP / 
RHI / 
TBI / 
MAN / 
KFRC / 
MHH / 
TNET / 
Last updated: Monday 23rd May 2022
52
MarketXLS Rank marketxls
80
Value marketxls
15
Technical marketxls
63
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ADP

0.020286 B31.9205.98

ASGN

6 B16.2112.37

KELYA

0.01181 B6.317

KFRC

0.01531 B2068.09

MAN

0.02376 B16.9106.5

MHH

0 B20.618.35

NSP

0.01684 B35.3107.33

RHI

0.012713 B21.2119.26

TBI

1 B19.426.61

TNET

6 B19.586.25
Trendlast: 3.249

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
74.8318-56.4473.249105.505   Uptrend Fail Warning74.8374.83

SymbolDateCloseSignalTrendVolume
BBSIForward 2071.07   Rising Trend3.24919101
BBSIForward 1971.07   Rising Trend5.69619101
BBSIForward 1871.07   Rising Trend4.77719101
BBSIForward 1771.07   Rising Trend3.17819101
BBSIForward 1671.07   Rising Trend3.62419101
BBSIForward 1571.07   Rising Trend2.1119101
BBSIForward 1471.07   Rising Trend0.86719101
BBSIForward 1371.07   Rising Trend10.16819101
BBSIForward 1271.07   Rising Trend10.99719101
BBSIForward 1171.07   Rising Trend6.00719101
BBSIForward 1071.07   Rising Trend12.19819101
BBSIForward 971.07   Rising Trend42.35719101
BBSIForward 871.07   Rising Trend45.46519101
BBSIForward 771.07   Rising Trend43.26319101
BBSIForward 671.07   Rising Trend41.719101
BBSIForward 571.07   Rising Trend42.39219101
BBSIForward 471.07   Rising Trend41.07819101
BBSIForward 371.07   Rising Trend41.66219101
BBSIForward 271.07   Rising Trend41.04919101
BBSIForward 171.07   Rising Trend41.28419101
BBSI2022-05-2071.07   Rising Trend42.54719101
BBSI2022-05-1972.0   Rising Trend46.89144465
BBSI2022-05-1872.1   Rising Trend46.83535858
BBSI2022-05-1774.09   Rising Trend50.83417618
BBSI2022-05-1672.55   Rising Trend47.45834476
BBSI2022-05-1373.55   Rising Trend43.20541369
BBSI2022-05-1271.33   Rising Trend30.1536122
BBSI2022-05-1174.11   Rising Trend49.71543760
BBSI2022-05-1075.17   Rising Trend54.53949668
BBSI2022-05-0976.44   Rising Trend57.096187008
BBSI2022-05-0676.67   Rising Trend65.47475608
BBSI2022-05-0578.06   Rising Trend105.505122214
BBSI2022-05-0474.91   Rising Trend70.68657153
BBSI2022-05-0373.71   Rising Trend60.93436295
BBSI2022-05-0272.58   Rising Trend55.4271404
BBSI2022-04-2971.97   Rising Trend51.55245693
BBSI2022-04-2873.99   Rising Trend59.47238023
BBSI2022-04-2773.0   Rising Trend55.53631112
BBSI2022-04-2674.85   Rising Trend64.35437183
BBSI2022-04-2574.99   Rising Trend64.8844463
BBSI2022-04-2274.89   Rising Trend66.91330175
BBSI2022-04-2177.9   Rising Trend76.14844217
BBSI2022-04-2076.41   Rising Trend70.60832963
BBSI2022-04-1974.25   Rising Trend61.08130593
BBSI2022-04-1873.23   Rising Trend58.94237593
BBSI2022-04-1473.47   Rising Trend52.68237508
BBSI2022-04-1373.89   Rising Trend53.51831376
BBSI2022-04-1273.59   Rising Trend51.71930290
BBSI2022-04-1173.5   Rising Trend48.88225139
BBSI2022-04-0873.14   Rising Trend44.18721385
BBSI2022-04-0773.84   Rising Trend47.92249059
BBSI2022-04-0673.58   Rising Trend78.28628870
BBSI2022-04-0574.91   Rising Trend84.96534001
BBSI2022-04-0476.24   Rising Trend87.9938199
BBSI2022-04-0178.05   Rising Trend93.27982736
BBSI2022-03-3177.47   Rising Trend88.68663647
BBSI2022-03-3076.77   Rising Trend84.75133333
BBSI2022-03-2978.0   Rising Trend87.96754943
BBSI2022-03-2877.0   Rising Trend83.5135973
BBSI2022-03-2577.65   Rising Trend85.97633572
BBSI2022-03-2477.93   Rising Trend90.66822112
BBSI2022-03-2376.35   Rising Trend90.85631863
BBSI2022-03-2275.63   Rising Trend93.39645774
BBSI2022-03-2175.66   Rising Trend90.62442545
BBSI2022-03-1876.81   Rising Trend95.82466782
BBSI2022-03-1776.12   Rising Trend82.31740342
BBSI2022-03-1675.58   Rising Trend76.23771389
BBSI2022-03-1574.82   Rising Trend71.14637593
BBSI2022-03-1475.36   Rising Trend71.28758887
BBSI2022-03-1174.14   Rising Trend61.96125762
BBSI2022-03-1074.24   Rising Trend63.36637730
BBSI2022-03-0973.11   Rising Trend90.11365334
BBSI2022-03-0872.72   Rising Trend90.81465249
BBSI2022-03-0772.57   Rising Trend88.217199402
BBSI2022-03-0473.43   Rising Trend103.47871279
BBSI2022-03-0371.24   Rising Trend86.507124788
BBSI2022-03-0261.19   Declining Trend-39.85551073
BBSI2022-03-0158.69   Declining Trend-56.44758559
BBSI2022-02-2860.15   Declining Trend-47.28346442
BBSI2022-02-2560.88   Declining Trend-42.0323295
BBSI2022-02-2459.48   Declining Trend-41.65478119
BBSI2022-02-2359.21   Declining Trend-40.94654480
BBSI2022-02-2260.33   Declining Trend-33.06271834
BBSI2022-02-1860.65   Declining Trend-33.735103388
BBSI2022-02-1760.65   Declining Trend-35.12388782
BBSI2022-02-1660.11   Declining Trend-50.57243789
BBSI2022-02-1560.0   Declining Trend-56.14964376
BBSI2022-02-1459.74   Declining Trend-57.76673251
BBSI2022-02-1160.58   Declining Trend-54.26105520
BBSI2022-02-1061.0   Declining Trend-48.26149967
BBSI2022-02-0962.65   Declining Trend-27.532105153
BBSI2022-02-0863.65   Declining Trend-14.29863338
BBSI2022-02-0763.51   Declining Trend-27.66239553
BBSI2022-02-0464.16   Declining Trend-23.67934181
BBSI2022-02-0362.71   Declining Trend-28.89282097
BBSI2022-02-0263.74   Declining Trend-19.71333153
BBSI2022-02-0164.51   Declining Trend-18.63744697
BBSI2022-01-3164.0   Declining Trend-22.8456416
BBSI2022-01-2864.49   Declining Trend-18.52850168
BBSI2022-01-2764.37   Declining Trend-18.01331387
BBSI2022-01-2664.63   Declining Trend-14.47536672
BBSI2022-01-2565.11   Declining Trend-10.06238971
BBSI2022-01-2466.0   Declining Trend-5.7676419
BBSI2022-01-2165.01   Declining Trend-13.78541714
BBSI2022-01-2064.58   Declining Trend-15.04648615
BBSI2022-01-1964.29   Declining Trend-20.84731626
BBSI2022-01-1864.44   Declining Trend-21.37625473
BBSI2022-01-1465.95   Declining Trend-18.15940919
BBSI2022-01-1366.37   Declining Trend-18.96424501
BBSI2022-01-1266.26   Declining Trend-19.442165
BBSI2022-01-1166.77   Declining Trend-19.40636052
BBSI2022-01-1066.21   Declining Trend-15.41335184
BBSI2022-01-0767.07   Declining Trend-24.7523942
BBSI2022-01-0668.8   Declining Trend-18.49269209
BBSI2022-01-0568.23   Declining Trend-22.59339510
BBSI2022-01-0468.99   Declining Trend-19.00335926
BBSI2022-01-0369.2   Declining Trend-17.25629078
BBSI2021-12-3169.06   Declining Trend-19.82833009
BBSI2021-12-3069.11   Declining Trend-19.82821486
BBSI2021-12-2969.75   Declining Trend-18.63827246
BBSI2021-12-2870.0   Declining Trend-14.60538347
BBSI2021-12-2770.46   Declining Trend-9.04234311
BBSI2021-12-2369.37   Declining Trend-10.71716583
BBSI2021-12-2269.96   Declining Trend-8.45337195
BBSI2021-12-2168.99   Declining Trend-11.7758297
BBSI2021-12-2068.27   Declining Trend-19.7498745
BBSI2021-12-1767.0   Declining Trend-41.251110924
BBSI2021-12-1665.55   Declining Trend-57.22861980
BBSI2021-12-1565.83   Declining Trend-55.79689660
BBSI2021-12-1466.03   Declining Trend-55.66590773
BBSI2021-12-1366.96   Declining Trend-49.10851009
BBSI2021-12-1069.19   Declining Trend-31.83722145
BBSI2021-12-0968.77   Declining Trend-46.03912055
BBSI2021-12-0870.28   Declining Trend-41.15812438
BBSI2021-12-0770.54   Declining Trend-40.77725850
BBSI2021-12-0670.37   Declining Trend-40.75120604
BBSI2021-12-0369.43   Declining Trend-40.91613885
BBSI2021-12-0271.2   Declining Trend-41.60734995
BBSI2021-12-0169.77   Declining Trend-45.5541276
BBSI2021-11-3070.59   Declining Trend-43.28830675
BBSI2021-11-2972.94   Declining Trend-32.6922918
BBSI2021-11-2673.98   Declining Trend-29.52641345
BBSI2021-11-2476.27   Declining Trend-22.14723773
BBSI2021-11-2377.04   Declining Trend-18.7122547
BBSI2021-11-2276.13   Declining Trend-19.67248200
BBSI2021-11-1975.27   Declining Trend-25.44939891
BBSI2021-11-1875.59   Declining Trend-30.34959501
BBSI2021-11-1776.73   Declining Trend-24.19614901
BBSI2021-11-1678.26   Declining Trend-22.05915540
BBSI2021-11-1578.0   Declining Trend-24.1637934
BBSI2021-11-1279.92   Declining Trend-18.99113729
BBSI2021-11-1180.29   Declining Trend-12.77420491
BBSI2021-11-1079.59   Declining Trend-26.87331132
BBSI2021-11-0980.25   Declining Trend-22.88822803
BBSI2021-11-0881.26   Declining Trend-18.05847623
BBSI2021-11-0582.32   Declining Trend-11.07441932
BBSI2021-11-0479.4   Declining Trend-17.22385999
BBSI2021-11-0385.23   Rising Trend31.79851042
BBSI2021-11-0284.53   Rising Trend29.75338184
BBSI2021-11-0183.71   Rising Trend24.74567812
BBSI2021-10-2982.0   Rising Trend15.50257707
BBSI2021-10-2882.0   Rising Trend16.69137597
BBSI2021-10-2781.6   Rising Trend15.18523889
BBSI2021-10-2681.0   Rising Trend16.20832440
BBSI2021-10-2581.92   Rising Trend19.95527086
BBSI2021-10-2281.5   Rising Trend19.30535910
BBSI2021-10-2181.55   Rising Trend13.1439997
BBSI2021-10-2082.08   Rising Trend14.51234463
BBSI2021-10-1980.95   Rising Trend12.19131851
BBSI2021-10-1879.93   Rising Trend6.04318520
BBSI2021-10-1579.76   Rising Trend4.88348736
BBSI2021-10-1478.56   Rising Trend1.56324742
BBSI2021-10-1379.31   Rising Trend3.59313403
BBSI2021-10-1280.86   Rising Trend6.52331512
BBSI2021-10-1181.49   Rising Trend10.32650733
BBSI2021-10-0881.69   Rising Trend11.04962855
BBSI2021-10-0780.0   Rising Trend6.33654698
BBSI2021-10-0679.5   Rising Trend3.57925840
BBSI2021-10-0579.48   Rising Trend3.13211855
BBSI2021-10-0478.63   Rising Trend0.7218839
BBSI2021-10-0179.35   Rising Trend4.63626258
BBSI2021-09-3076.26   Declining Trend-2.42721518
BBSI2021-09-2978.32   Rising Trend2.14512091
BBSI2021-09-2877.73   Rising Trend1.75319296
BBSI2021-09-2779.5   Rising Trend8.62338491
BBSI2021-09-2478.48   Rising Trend6.02722108
BBSI2021-09-2376.62   Declining Trend-5.51615429
BBSI2021-09-2275.92   Declining Trend-6.16522783
BBSI2021-09-2173.61   Declining Trend-8.58520471
BBSI2021-09-2073.95   Declining Trend-18.13822766
BBSI2021-09-1773.81   Declining Trend-19.361132057
BBSI2021-09-1676.07   Rising Trend9.59527828
BBSI2021-09-1576.1   Rising Trend9.426053
BBSI2021-09-1474.28   Rising Trend5.5712494
BBSI2021-09-1375.91   Rising Trend9.23425884
BBSI2021-09-1076.65   Rising Trend11.21320698
BBSI2021-09-0977.24   Rising Trend16.42729610
BBSI2021-09-0878.33   Rising Trend20.87425277
BBSI2021-09-0776.9   Rising Trend16.7716390
BBSI2021-09-0377.22   Rising Trend16.55917977
BBSI2021-09-0277.87   Rising Trend19.7121215
BBSI2021-09-0177.23   Rising Trend17.9667384
BBSI2021-08-3177.5   Rising Trend18.05834759
BBSI2021-08-3076.37   Rising Trend12.77217633
BBSI2021-08-2776.45   Rising Trend16.79229384
BBSI2021-08-2674.97   Rising Trend14.34816038
BBSI2021-08-2574.68   Rising Trend12.37615183
BBSI2021-08-2475.03   Rising Trend14.8328554
BBSI2021-08-2375.56   Rising Trend16.92714307
BBSI2021-08-2074.58   Rising Trend6.14430679
BBSI2021-08-1974.54   Rising Trend5.16714453
BBSI2021-08-1874.68   Rising Trend4.8199415
BBSI2021-08-1776.82   Rising Trend7.5119903
BBSI2021-08-1678.01   Rising Trend8.73912217
BBSI2021-08-1378.39   Rising Trend11.94210452
BBSI2021-08-1278.85   Rising Trend11.04817767
BBSI2021-08-1178.18   Rising Trend10.6758917
BBSI2021-08-1078.21   Rising Trend13.47916108
BBSI2021-08-0977.91   Rising Trend13.41233625
BBSI2021-08-0675.98   Rising Trend9.44117446
BBSI2021-08-0576.74   Rising Trend10.86629646
BBSI2021-08-0471.71   Declining Trend-5.13615967
BBSI2021-08-0372.55   Declining Trend-0.06919081
BBSI2021-08-0272.53   Rising Trend1.31414196
BBSI2021-07-3073.21   Rising Trend6.36412095
BBSI2021-07-2973.21   Rising Trend8.90910211
BBSI2021-07-2872.86   Rising Trend7.47314861
BBSI2021-07-2771.81   Rising Trend7.70814790
BBSI2021-07-2671.05   Rising Trend9.31812080
BBSI2021-07-2371.8   Rising Trend0.947516
BBSI2021-07-2270.21   Declining Trend-0.8277611
BBSI2021-07-2171.76   Declining Trend-0.58314577
BBSI2021-07-2071.1   Declining Trend-1.42833401
BBSI2021-07-1969.66   Declining Trend-5.86123876
BBSI2021-07-1672.64   Rising Trend2.28832615
BBSI2021-07-1572.63   Rising Trend1.30315431
BBSI2021-07-1472.94   Declining Trend-2.15517646
BBSI2021-07-1372.25   Declining Trend-1.08916452
BBSI2021-07-1272.7   Declining Trend-0.21814151
BBSI2021-07-0972.49   Rising Trend2.41224181
BBSI2021-07-0871.38   Declining Trend-0.4518573
BBSI2021-07-0771.78   Declining Trend-1.02741422
BBSI2021-07-0670.36   Declining Trend-3.06728575
BBSI2021-07-0272.55   Rising Trend6.02813547
BBSI2021-07-0173.36   Rising Trend10.80626196
BBSI2021-06-3072.61   Rising Trend11.27517428
BBSI2021-06-2973.03   Rising Trend10.35413737
BBSI2021-06-2874.16   Rising Trend13.74725253
BBSI2021-06-2576.0   Rising Trend20.503113967
BBSI2021-06-2474.77   Declining Trend-1.37226495
BBSI2021-06-2373.38   Declining Trend-6.94525066
BBSI2021-06-2272.78   Declining Trend-12.76133277
BBSI2021-06-2171.92   Declining Trend-4.38930269
BBSI2021-06-1870.93   Declining Trend-6.18895379
BBSI2021-06-1774.22   Rising Trend25.85429221
BBSI2021-06-1674.65   Rising Trend22.41624365
BBSI2021-06-1575.9   Rising Trend22.29319278
BBSI2021-06-1475.42   Rising Trend23.45531807
BBSI2021-06-1175.33   Rising Trend25.95317886
BBSI2021-06-1075.19   Rising Trend26.77121361
BBSI2021-06-0975.16   Rising Trend24.49918553
BBSI2021-06-0874.92   Rising Trend25.88816720
BBSI2021-06-0774.6   Rising Trend31.33915194
BBSI2021-06-0474.38   Rising Trend29.47224514
BBSI2021-06-0374.68   Rising Trend30.27424086
BBSI2021-06-0274.01   Rising Trend31.84932661
BBSI2021-06-0174.51   Rising Trend33.8123156
BBSI2021-05-2874.47   Rising Trend34.36814007
BBSI2021-05-2775.51   Rising Trend36.50913003
BBSI2021-05-2674.74   Rising Trend35.5728177
BBSI2021-05-2573.81   Rising Trend30.95433246
BBSI2021-05-2475.66   Rising Trend34.67541178
BBSI2021-05-2174.23   Rising Trend40.78430903
BBSI2021-05-2074.25   Rising Trend42.11326113
BBSI2021-05-1973.7   Rising Trend41.64218828
BBSI2021-05-1874.61   Rising Trend38.64526739
BBSI2021-05-1774.56   Rising Trend34.73424650
BBSI2021-05-1474.32   Rising Trend36.68524160
BBSI2021-05-1374.25   Rising Trend38.78823181
BBSI2021-05-1272.56   Rising Trend37.14329328
BBSI2021-05-1174.92   Rising Trend42.52726199
BBSI2021-05-1079.25   Rising Trend55.85770992
BBSI2021-05-0778.4   Rising Trend57.24245459
BBSI2021-05-0676.74   Rising Trend48.56750294
BBSI2021-05-0574.18   Rising Trend36.20523922
BBSI2021-05-0475.51   Rising Trend42.98525572
BBSI2021-05-0376.43   Rising Trend44.91647751
BBSI2021-04-3073.33   Rising Trend28.90658911
BBSI2021-04-2971.52   Rising Trend17.28422945
BBSI2021-04-2870.55   Rising Trend14.20429778
BBSI2021-04-2769.65   Rising Trend9.55931500
BBSI2021-04-2669.17   Rising Trend6.17522591
BBSI2021-04-2370.29   Rising Trend19.69225938
BBSI2021-04-2269.06   Rising Trend18.1724823
BBSI2021-04-2169.09   Rising Trend18.38659144
BBSI2021-04-2068.98   Rising Trend13.63317763
BBSI2021-04-1969.18   Rising Trend13.46620220
BBSI2021-04-1670.3   Rising Trend15.22921832
BBSI2021-04-1569.48   Rising Trend15.23714976
BBSI2021-04-1469.7   Rising Trend13.95411059
BBSI2021-04-1369.37   Rising Trend11.67958657
BBSI2021-04-1270.07   Rising Trend18.31931888
BBSI2021-04-0971.11   Rising Trend31.72116188
BBSI2021-04-0871.79   Rising Trend30.513078
BBSI2021-04-0771.28   Rising Trend26.8624630
BBSI2021-04-0671.73   Rising Trend33.84614794
BBSI2021-04-0572.11   Rising Trend33.16224988
BBSI2021-04-0171.3   Rising Trend29.49827824
BBSI2021-03-3168.86   Rising Trend20.36758599
BBSI2021-03-3069.29   Rising Trend21.1925938
BBSI2021-03-2969.0   Rising Trend18.53426961
BBSI2021-03-2670.29   Rising Trend19.60623302
BBSI2021-03-2569.8   Rising Trend29.6536159
BBSI2021-03-2469.16   Rising Trend25.79727673
BBSI2021-03-2369.67   Rising Trend27.5439410
BBSI2021-03-2271.0   Rising Trend29.28461598
BBSI2021-03-1973.27   Rising Trend45.777187229
BBSI2021-03-1870.83   Rising Trend0.92739781
BBSI2021-03-1770.19   Declining Trend-0.01227082
BBSI2021-03-1670.63   Declining Trend-1.15340147
BBSI2021-03-1573.69   Rising Trend9.82556809
BBSI2021-03-1273.28   Rising Trend12.61836666
BBSI2021-03-1171.89   Rising Trend16.38151291
BBSI2021-03-1071.04   Rising Trend9.72944903
BBSI2021-03-0972.94   Rising Trend16.32137319
BBSI2021-03-0874.59   Rising Trend28.17640017
BBSI2021-03-0571.62   Rising Trend16.73350892
BBSI2021-03-0470.24   Rising Trend5.08951933
BBSI2021-03-0374.5   Rising Trend24.49240077
BBSI2021-03-0274.61   Rising Trend22.62750757
BBSI2021-03-0173.29   Rising Trend18.55945126
BBSI2021-02-2671.2   Rising Trend10.25927140
BBSI2021-02-2571.9   Rising Trend10.76128182
BBSI2021-02-2472.86   Rising Trend10.46427086
BBSI2021-02-2372.75   Rising Trend10.10341974
BBSI2021-02-2273.15   Rising Trend10.92928961
BBSI2021-02-1971.6   Rising Trend10.80831559
BBSI2021-02-1870.34   Rising Trend6.9747101
BBSI2021-02-1770.22   Rising Trend3.31745809
BBSI2021-02-1669.9   Rising Trend1.09146255
BBSI2021-02-1269.9   Rising Trend5.95427649
BBSI2021-02-1170.62   Rising Trend31.225350
BBSI2021-02-1069.69   Rising Trend33.66924875
BBSI2021-02-0970.38   Rising Trend40.54426309
BBSI2021-02-0868.83   Rising Trend39.84722164
BBSI2021-02-0566.89   Rising Trend45.22119738
BBSI2021-02-0467.41   Rising Trend47.32131821
BBSI2021-02-0365.58   Rising Trend35.96722896
BBSI2021-02-0265.51   Rising Trend38.30829010
BBSI2021-02-0164.55   Rising Trend31.34328426
BBSI2021-01-2963.05   Rising Trend30.13159430
BBSI2021-01-2864.59   Rising Trend35.78844000
BBSI2021-01-2764.94   Rising Trend35.17540971
BBSI2021-01-2666.56   Rising Trend40.0929700
BBSI2021-01-2567.31   Rising Trend41.53328946
BBSI2021-01-2267.86   Rising Trend45.7757572
BBSI2021-01-2167.45   Rising Trend51.07532234
BBSI2021-01-2068.52   Rising Trend55.19131681
BBSI2021-01-1967.96   Rising Trend51.54925929
BBSI2021-01-1567.72   Rising Trend49.4826736
BBSI2021-01-1469.4   Rising Trend57.45952486
BBSI2021-01-1369.08   Rising Trend79.26629401
BBSI2021-01-1271.17   Rising Trend88.65331053
BBSI2021-01-1169.35   Rising Trend88.6630975
BBSI2021-01-0870.21   Rising Trend93.65334637
BBSI2021-01-0771.56   Rising Trend107.54939698
BBSI2021-01-0671.6   Rising Trend111.8553401
BBSI2021-01-0566.83   Rising Trend84.255016
BBSI2021-01-0465.76   Rising Trend83.33147830
BBSI2020-12-3168.21   Rising Trend97.62953629
BBSI2020-12-3066.01   Rising Trend88.21624508
BBSI2020-12-2966.74   Rising Trend87.30626289
BBSI2020-12-2868.36   Rising Trend90.74525155
BBSI2020-12-2469.29   Rising Trend91.22126116
BBSI2020-12-2370.61   Rising Trend91.32623598
BBSI2020-12-2270.23   Rising Trend94.47131125
BBSI2020-12-2171.03   Rising Trend99.95854369
BBSI2020-12-1871.3   Rising Trend104.876103193
BBSI2020-12-1772.37   Rising Trend111.47228685
BBSI2020-12-1672.22   Rising Trend110.04966359
BBSI2020-12-1571.8   Rising Trend111.99862680
BBSI2020-12-1470.52   Rising Trend128.80553345
BBSI2020-12-1170.14   Rising Trend123.73627085
BBSI2020-12-1070.83   Rising Trend130.05422337
BBSI2020-12-0971.82   Rising Trend137.01839530
BBSI2020-12-0871.49   Rising Trend139.41144698
BBSI2020-12-0769.3   Rising Trend130.05925277
BBSI2020-12-0470.44   Rising Trend130.35238386
BBSI2020-12-0368.64   Rising Trend128.89221560
BBSI2020-12-0267.89   Rising Trend130.57826649
BBSI2020-12-0167.88   Rising Trend131.20828001
BBSI2020-11-3066.71   Rising Trend127.88334784
BBSI2020-11-2769.81   Rising Trend137.12413793
BBSI2020-11-2569.23   Rising Trend136.39223031
BBSI2020-11-2470.9   Rising Trend135.54247609
BBSI2020-11-2368.19   Rising Trend127.1532860
BBSI2020-11-2068.14   Rising Trend125.72331010
BBSI2020-11-1969.64   Rising Trend132.68637136
BBSI2020-11-1870.53   Rising Trend131.57720989
BBSI2020-11-1771.85   Rising Trend131.92851778

BBSI Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues403 M537 M636 M741 M841 M920 M941 M942 M881 M
Cost of sales334 M452 M600 M609 M692 M756 M750 M730 M693 M
Gross operating profit67 M83 M33 M129 M146 M159 M187 M208 M183 M
Selling Gen & administrative expense46 M59 M74 M90 M113 M123 M145 M154 M142 M
Research & development expense000000000
Operating income19 M21 M-43 M36 M29 M30 M37 M50 M36 M
floaterest income000000000
floaterest expense000000000
Other income net748000530000695000683000-3 M5 M9 M12 M8 M
Pre-tax Income (EBT)19 M21 M-43 M35 M26 M34 M45 M61 M43 M
Income taxes6 M6 M-17 M10 M7 M9 M7 M13 M9 M
Net income from total operations13 M16 M-26 M25 M19 M25 M38 M48 M34 M
Minority floaterest000000000
Total net income13 M16 M-26 M25 M19 M25 M38 M48 M34 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common13 M16 M-26 M25 M19 M25 M38 M48 M34 M
Depreciation1 M2 M3 M3 M3 M5 M4 M4 M5 M
Amortization000000000
Operating income before depreciation (EBITDA)21 M24 M-40 M40 M30 M40 M50 M67 M49 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.72.52-3.783.552.63.465.186.484.46
Diluted EPS total1.672.42-3.783.472.553.334.986.274.39

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!