BGSF Stock Chart
BGSF, Inc.
$3.44
-$0.09(-2.55%)
50
Overall
60
Value
36
Tech
55
Quality
Market Cap
$36.58M
Volume
45.99K
52W Range
$3.23 - $6.75
Target Price
$10.50
BGSF stock chart: BGSF, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.23 to $6.75.
BGSF Stock Price History
- Close (Nov 6, 2026)
- $3.44
- Return since Nov 6, 2025
- +5.20%
- High (period)
- $6.58
- Low (period)
- $3.44
- 50-day moving average
- $4.68
- 200-day moving average
- $5.45
| Month | Close |
|---|---|
| Nov 2026 | $3.44 |
| Oct 2026 | $4.24 |
| Sep 2026 | $5.01 |
| Aug 2026 | $5.35 |
| Jul 2026 | $5.55 |
| Jun 2026 | $5.71 |
| May 2026 | $5.12 |
| Apr 2026 | $5.69 |
| Mar 2026 | $6.47 |
| Feb 2026 | $6.08 |
| Jan 2026 | $5.73 |
| Dec 2025 | $4.63 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BGSF | $3.44 | -2.5% | 45.99K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |