Benchmark Electronics Inc. logo

Benchmark Electronics Inc.

BHE
United States flag
NYE

Sector: 
Technology
   

Industry: 
Contract Manufacturers

24.51
 
USD
  
0.35
  
(1.45%)
Optionable: Yes  Market Cap: 844 M  90-day average vol: 178,556

Previous close: 24.16  Open: 24.18  Bid: 30.0  Ask: 30.0
52 week range    
22.25   
   31.44
Peers   
JBL / 
SANM / 
FLEX / 
PLXS / 
CLS / 
CTS / 
Last updated: Friday 27th May 2022
62
MarketXLS Rank marketxls
80
Value marketxls
53
Technical marketxls
55
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

CLS

2 B15.211.83

CTS

0.0051 B-3032.11

FLEX

8 B7.917.03

JBL

0.00539 B12.560.36

PLXS

2 B17.877.43

SANM

3 B9.538.17

SGMA

0 B2.68.25
Trendlast: 7.255

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
24.4408-36.1527.25530.909   Uptrend Fail Warning24.4424.44

SymbolDateCloseSignalTrendVolume
BHEForward 2025.31   Rising Trend7.255110209
BHEForward 1925.31   Rising Trend4.568110209
BHEForward 1825.31   Declining Trend-2.944110209
BHEForward 1725.31   Declining Trend-2.892110209
BHEForward 1625.31   Rising Trend6.906110209
BHEForward 1525.31   Rising Trend8.444110209
BHEForward 1425.31   Rising Trend9.714110209
BHEForward 1325.31   Rising Trend7.729110209
BHEForward 1225.31   Rising Trend8.828110209
BHEForward 1125.31   Rising Trend7.769110209
BHEForward 1025.31   Rising Trend4.653110209
BHEForward 925.31   Rising Trend5.634110209
BHEForward 825.31   Rising Trend3.558110209
BHEForward 725.31   Rising Trend3.118110209
BHEForward 625.31   Rising Trend4.441110209
BHEForward 525.31   Rising Trend4.826110209
BHEForward 425.31   Rising Trend4.722110209
BHEForward 325.31   Rising Trend11.775110209
BHEForward 225.31   Rising Trend7.507110209
BHEForward 125.31   Rising Trend5.419110209
BHE2022-05-2725.31   Rising Trend8.568110209
BHE2022-05-2624.51   Declining Trend-3.9129168
BHE2022-05-2524.16   Declining Trend-15.774135575
BHE2022-05-2424.01   Declining Trend-17.668238332
BHE2022-05-2324.07   Declining Trend-6.194160849
BHE2022-05-2023.97   Declining Trend-5.666216521
BHE2022-05-1924.17   Rising Trend0.13230070
BHE2022-05-1825.01   Rising Trend21.337410330
BHE2022-05-1725.18   Rising Trend30.909275830
BHE2022-05-1624.08   Declining Trend-3.992153757
BHE2022-05-1324.06   Declining Trend-9.191146344
BHE2022-05-1223.66   Declining Trend-11.816233179
BHE2022-05-1124.55   Rising Trend8.082176030
BHE2022-05-1024.54   Rising Trend2.676171347
BHE2022-05-0924.23   Rising Trend3.418120396
BHE2022-05-0624.35   Rising Trend6.126119731
BHE2022-05-0524.3   Rising Trend3.696163960
BHE2022-05-0424.42   Rising Trend11.345218094
BHE2022-05-0323.82   Declining Trend-3.824199061
BHE2022-05-0223.7   Declining Trend-6.808213478
BHE2022-04-2923.76   Declining Trend-7.281255850
BHE2022-04-2824.07   Declining Trend-3.077255540
BHE2022-04-2723.08   Declining Trend-32.589257354
BHE2022-04-2623.43   Declining Trend-22.133174455
BHE2022-04-2523.73   Declining Trend-14.678111221
BHE2022-04-2223.93   Declining Trend-12.123144394
BHE2022-04-2124.24   Declining Trend-9.951103621
BHE2022-04-2024.41   Declining Trend-4.032135145
BHE2022-04-1923.8   Declining Trend-7.969126834
BHE2022-04-1823.52   Declining Trend-16.019148702
BHE2022-04-1423.38   Declining Trend-24.446172747
BHE2022-04-1323.54   Declining Trend-19.67114220
BHE2022-04-1223.25   Declining Trend-23.987227146
BHE2022-04-1123.14   Declining Trend-36.152142843
BHE2022-04-0823.53   Declining Trend-25.183146323
BHE2022-04-0724.01   Declining Trend-17.635148954
BHE2022-04-0624.03   Declining Trend-15.356193624
BHE2022-04-0524.4   Declining Trend-7.802168378
BHE2022-04-0425.08   Rising Trend3.878108452
BHE2022-04-0125.45   Rising Trend7.65167543
BHE2022-03-3125.04   Rising Trend0.632232750
BHE2022-03-3025.11   Rising Trend0.024156674
BHE2022-03-2925.9   Rising Trend9.922199037
BHE2022-03-2825.33   Declining Trend-0.582119280
BHE2022-03-2525.92   Rising Trend9.315118298
BHE2022-03-2425.56   Rising Trend13.54597090
BHE2022-03-2325.76   Rising Trend13.685113393
BHE2022-03-2226.55   Rising Trend20.162177099
BHE2022-03-2126.61   Rising Trend23.971230393
BHE2022-03-1826.38   Rising Trend16.437341979
BHE2022-03-1726.27   Rising Trend7.702180940
BHE2022-03-1626.16   Rising Trend6.814202134
BHE2022-03-1525.69   Declining Trend-3.304132379
BHE2022-03-1425.56   Declining Trend-12.508152882
BHE2022-03-1125.82   Declining Trend-2.473234968
BHE2022-03-1025.99   Rising Trend1.842164636
BHE2022-03-0925.77   Rising Trend3.568137726
BHE2022-03-0825.71   Rising Trend5.619169810
BHE2022-03-0725.91   Rising Trend9.826192112
BHE2022-03-0425.55   Rising Trend7.98198723
BHE2022-03-0325.96   Rising Trend8.744109649
BHE2022-03-0225.93   Rising Trend5.432141686
BHE2022-03-0125.17   Declining Trend-10.832221059
BHE2022-02-2826.14   Rising Trend11.382314787
BHE2022-02-2525.97   Rising Trend8.288151750
BHE2022-02-2425.38   Rising Trend6.352175292
BHE2022-02-2325.6   Rising Trend7.736157946
BHE2022-02-2225.56   Rising Trend2.336176520
BHE2022-02-1825.54   Rising Trend4.005164123
BHE2022-02-1725.48   Rising Trend1.86184071
BHE2022-02-1625.35   Declining Trend-5.192112028
BHE2022-02-1525.28   Declining Trend-5.286181907
BHE2022-02-1424.43   Declining Trend-21.919166455
BHE2022-02-1124.07   Declining Trend-34.174341586
BHE2022-02-1024.48   Declining Trend-15.737273202
BHE2022-02-0924.74   Declining Trend-7.75224739
BHE2022-02-0824.34   Declining Trend-8.053212523
BHE2022-02-0724.11   Declining Trend-11.022189696
BHE2022-02-0425.12   Rising Trend17.675227974
BHE2022-02-0324.29   Rising Trend3.483270299
BHE2022-02-0224.16   Declining Trend-1.679272161
BHE2022-02-0124.09   Declining Trend-4.703193000
BHE2022-01-3124.14   Declining Trend-29.669207171
BHE2022-01-2823.62   Declining Trend-41.107156511
BHE2022-01-2723.33   Declining Trend-44.267216910
BHE2022-01-2624.16   Declining Trend-18.312185348
BHE2022-01-2524.41   Declining Trend-17.453173509
BHE2022-01-2424.8   Declining Trend-18.988217529
BHE2022-01-2124.88   Declining Trend-16.446158537
BHE2022-01-2024.94   Declining Trend-13.154132898
BHE2022-01-1925.46   Declining Trend-10.169196379
BHE2022-01-1825.93   Declining Trend-3.464109867
BHE2022-01-1426.99   Rising Trend7.04120956
BHE2022-01-1326.41   Declining Trend-1.918108948
BHE2022-01-1225.9   Declining Trend-8.703157779
BHE2022-01-1126.36   Declining Trend-2.129137557
BHE2022-01-1026.67   Rising Trend10.10291835
BHE2022-01-0726.95   Rising Trend15.69689622
BHE2022-01-0627.47   Rising Trend26.183115288
BHE2022-01-0527.49   Rising Trend30.292114535
BHE2022-01-0427.86   Rising Trend36.534182973
BHE2022-01-0327.46   Rising Trend31.636114837
BHE2021-12-3127.1   Rising Trend2.108122379
BHE2021-12-3027.08   Rising Trend0.576141265
BHE2021-12-2927.35   Rising Trend5.023155357
BHE2021-12-2827.08   Rising Trend11.142165106
BHE2021-12-2726.99   Rising Trend8.52892371
BHE2021-12-2326.43   Declining Trend-0.216141808
BHE2021-12-2226.02   Declining Trend-4.905152714
BHE2021-12-2125.62   Declining Trend-10.443296658
BHE2021-12-2024.45   Declining Trend-49.976250294
BHE2021-12-1724.48   Declining Trend-53.69683630
BHE2021-12-1624.82   Declining Trend-31.136249405
BHE2021-12-1524.97   Declining Trend-28.051183362
BHE2021-12-1424.78   Declining Trend-38.945170741
BHE2021-12-1324.87   Declining Trend-34.269145824
BHE2021-12-1025.14   Declining Trend-23.139155971
BHE2021-12-0925.5   Declining Trend-15.26196965
BHE2021-12-0825.78   Declining Trend-9.2385482
BHE2021-12-0725.94   Declining Trend-0.639183451
BHE2021-12-0625.61   Declining Trend-4.779164419
BHE2021-12-0324.89   Declining Trend-14.262151831
BHE2021-12-0225.05   Declining Trend-38.684148574
BHE2021-12-0124.13   Declining Trend-55.525258374
BHE2021-11-3023.58   Declining Trend-70.2295847
BHE2021-11-2923.86   Declining Trend-54.23176027
BHE2021-11-2624.14   Declining Trend-50.468115506
BHE2021-11-2425.96   Declining Trend-27.656167687
BHE2021-11-2326.04   Declining Trend-23.535222005
BHE2021-11-2225.91   Declining Trend-26.396176648
BHE2021-11-1926.03   Declining Trend-24.996231742
BHE2021-11-1826.06   Declining Trend-28.824178548
BHE2021-11-1726.04   Declining Trend-28.683168543
BHE2021-11-1626.11   Declining Trend-28.58107006
BHE2021-11-1526.08   Declining Trend-36.055195503
BHE2021-11-1226.22   Declining Trend-31.981109585
BHE2021-11-1126.04   Declining Trend-30.64125874
BHE2021-11-1026.15   Declining Trend-26.452185555
BHE2021-11-0926.07   Declining Trend-28.531134960
BHE2021-11-0826.04   Declining Trend-25.717138035
BHE2021-11-0526.17   Declining Trend-18.34207316
BHE2021-11-0425.51   Declining Trend-28.139187452
BHE2021-11-0325.14   Declining Trend-58.18143269
BHE2021-11-0224.2   Declining Trend-73.591199040
BHE2021-11-0124.0   Declining Trend-79.633224656
BHE2021-10-2923.31   Declining Trend-87.656300174
BHE2021-10-2823.19   Declining Trend-80.472422444
BHE2021-10-2725.11   Rising Trend4.002101709
BHE2021-10-2625.64   Rising Trend11.517115010
BHE2021-10-2525.86   Rising Trend14.617109432
BHE2021-10-2225.3   Rising Trend8.70483446
BHE2021-10-2125.83   Rising Trend5.98382884
BHE2021-10-2025.67   Rising Trend6.74892629
BHE2021-10-1925.55   Rising Trend6.651109266
BHE2021-10-1825.55   Declining Trend-2.69785096
BHE2021-10-1526.04   Rising Trend1.795110580
BHE2021-10-1426.39   Rising Trend3.508108796
BHE2021-10-1325.93   Declining Trend-2.04489657
BHE2021-10-1226.14   Declining Trend-5.77680891
BHE2021-10-1126.6   Rising Trend0.20286050
BHE2021-10-0826.92   Rising Trend5.96569524
BHE2021-10-0727.06   Rising Trend7.36132591
BHE2021-10-0626.8   Rising Trend0.355131417
BHE2021-10-0527.11   Declining Trend-0.826227101
BHE2021-10-0427.06   Declining Trend-5.443147471
BHE2021-10-0127.29   Rising Trend4.144164151
BHE2021-09-3026.71   Rising Trend5.933112544
BHE2021-09-2927.12   Rising Trend12.66186380
BHE2021-09-2827.61   Rising Trend19.347112387
BHE2021-09-2727.96   Rising Trend23.7397687
BHE2021-09-2427.7   Rising Trend23.1996749
BHE2021-09-2327.56   Rising Trend15.557127675
BHE2021-09-2226.99   Rising Trend8.095151075
BHE2021-09-2126.44   Rising Trend1.843108682
BHE2021-09-2026.58   Declining Trend-10.944226146
BHE2021-09-1727.06   Declining Trend-0.962707393
BHE2021-09-1627.23   Rising Trend6.581190317
BHE2021-09-1527.27   Rising Trend4.866245423
BHE2021-09-1427.25   Declining Trend-1.611293646
BHE2021-09-1328.1   Rising Trend25.713225567
BHE2021-09-1027.61   Rising Trend17.781201062
BHE2021-09-0927.4   Rising Trend9.261220281
BHE2021-09-0827.35   Rising Trend6.268222767
BHE2021-09-0727.79   Rising Trend11.502187611
BHE2021-09-0327.28   Rising Trend0.811182429
BHE2021-09-0227.07   Rising Trend2.288136170
BHE2021-09-0126.98   Rising Trend11.469132111
BHE2021-08-3127.03   Rising Trend11.46344831
BHE2021-08-3027.08   Rising Trend11.902114752
BHE2021-08-2726.93   Rising Trend18.185237233
BHE2021-08-2625.91   Rising Trend1.205112938
BHE2021-08-2525.99   Declining Trend-1.017105995
BHE2021-08-2426.16   Rising Trend0.74289911
BHE2021-08-2325.84   Declining Trend-2.033129840
BHE2021-08-2025.74   Declining Trend-12.817256601
BHE2021-08-1925.16   Declining Trend-29.209181174
BHE2021-08-1825.39   Declining Trend-30.776144712
BHE2021-08-1725.45   Declining Trend-33.734107299
BHE2021-08-1625.86   Declining Trend-20.764112452
BHE2021-08-1325.89   Declining Trend-7.273115887
BHE2021-08-1225.99   Declining Trend-7.793167252
BHE2021-08-1126.21   Declining Trend-12.22789735
BHE2021-08-1026.24   Declining Trend-17.282151443
BHE2021-08-0926.37   Declining Trend-17.982150896
BHE2021-08-0626.49   Declining Trend-15.818159778
BHE2021-08-0526.09   Declining Trend-22.44491186
BHE2021-08-0425.96   Declining Trend-20.241158869
BHE2021-08-0326.34   Declining Trend-5.481274818
BHE2021-08-0226.21   Declining Trend-12.758184306
BHE2021-07-3026.4   Declining Trend-1.113128374
BHE2021-07-2926.63   Rising Trend5.176338954
BHE2021-07-2825.24   Declining Trend-45.049141682
BHE2021-07-2724.77   Declining Trend-50.981102688
BHE2021-07-2625.14   Declining Trend-44.209119069
BHE2021-07-2324.93   Declining Trend-56.281100195
BHE2021-07-2224.83   Declining Trend-55.63685100
BHE2021-07-2125.83   Declining Trend-56.984118801
BHE2021-07-2025.41   Declining Trend-67.055259155
BHE2021-07-1925.03   Declining Trend-65.913209345
BHE2021-07-1625.43   Declining Trend-43.656110370
BHE2021-07-1525.96   Declining Trend-41.418160758
BHE2021-07-1426.47   Declining Trend-44.002150439
BHE2021-07-1326.9   Declining Trend-42.663213378
BHE2021-07-1227.21   Declining Trend-39.801136593
BHE2021-07-0927.2   Declining Trend-38.363113130
BHE2021-07-0826.74   Declining Trend-45.915217919
BHE2021-07-0727.21   Declining Trend-46.507224570
BHE2021-07-0627.34   Declining Trend-31.639345112
BHE2021-07-0227.88   Declining Trend-14.251124437
BHE2021-07-0128.54   Rising Trend5.477124393
BHE2021-06-3028.46   Rising Trend11.797154940
BHE2021-06-2928.61   Rising Trend10.70796861
BHE2021-06-2828.99   Rising Trend20.928186633
BHE2021-06-2528.86   Rising Trend20.346479256
BHE2021-06-2428.87   Rising Trend13.18282470
BHE2021-06-2328.51   Rising Trend3.864102298
BHE2021-06-2228.55   Declining Trend-3.978163985
BHE2021-06-2128.8   Declining Trend-15.673228920
BHE2021-06-1828.7   Declining Trend-9.403535586
BHE2021-06-1729.14   Rising Trend30.334235457
BHE2021-06-1629.46   Rising Trend29.756223355
BHE2021-06-1529.92   Rising Trend33.701185582
BHE2021-06-1430.15   Rising Trend34.107150258
BHE2021-06-1130.52   Rising Trend42.657104173
BHE2021-06-1030.37   Rising Trend46.47154863
BHE2021-06-0930.56   Rising Trend49.543180028
BHE2021-06-0831.08   Rising Trend50.275171010
BHE2021-06-0730.96   Rising Trend66.931185358
BHE2021-06-0431.04   Rising Trend63.577134189
BHE2021-06-0330.63   Rising Trend70.813252194
BHE2021-06-0230.67   Rising Trend75.908188521
BHE2021-06-0130.79   Rising Trend86.544240869
BHE2021-05-2830.95   Rising Trend100.94174452
BHE2021-05-2731.33   Rising Trend103.324387766
BHE2021-05-2630.59   Rising Trend79.598278254
BHE2021-05-2530.23   Rising Trend61.573293268
BHE2021-05-2430.21   Rising Trend54.759193218
BHE2021-05-2130.22   Rising Trend44.303610758
BHE2021-05-2030.34   Rising Trend61.32283383
BHE2021-05-1930.54   Rising Trend81.732327250
BHE2021-05-1830.28   Rising Trend68.804262262
BHE2021-05-1730.31   Rising Trend65.467358046
BHE2021-05-1430.43   Rising Trend66.217576482
BHE2021-05-1329.59   Rising Trend19.958712526
BHE2021-05-1228.85   Declining Trend-29.404256100
BHE2021-05-1129.45   Declining Trend-11.057255224
BHE2021-05-1030.0   Declining Trend-5.597175556
BHE2021-05-0730.82   Rising Trend30.749177982
BHE2021-05-0630.49   Rising Trend21.321155610
BHE2021-05-0530.0   Rising Trend21.718202740
BHE2021-05-0429.9   Rising Trend27.241275955
BHE2021-05-0330.95   Rising Trend64.167384601
BHE2021-04-3030.02   Rising Trend40.06283820
BHE2021-04-2930.26   Rising Trend39.877231745
BHE2021-04-2830.18   Rising Trend42.199128424
BHE2021-04-2730.23   Rising Trend32.318136935
BHE2021-04-2630.53   Rising Trend31.245184114
BHE2021-04-2330.41   Rising Trend17.944144558
BHE2021-04-2229.92   Rising Trend8.615169212
BHE2021-04-2129.96   Rising Trend10.48168548
BHE2021-04-2029.28   Declining Trend-3.6207967
BHE2021-04-1930.25   Rising Trend18.263229985
BHE2021-04-1630.48   Rising Trend21.321233546
BHE2021-04-1530.15   Rising Trend12.249184817
BHE2021-04-1430.09   Rising Trend12.466223996
BHE2021-04-1330.15   Rising Trend14.959243275
BHE2021-04-1230.54   Rising Trend24.351146012
BHE2021-04-0930.9   Rising Trend50.661191855
BHE2021-04-0830.94   Rising Trend51.671173306
BHE2021-04-0730.86   Rising Trend57.254142585
BHE2021-04-0631.66   Rising Trend76.861177753
BHE2021-04-0532.21   Rising Trend97.056227467
BHE2021-04-0131.35   Rising Trend84.893140088
BHE2021-03-3130.92   Rising Trend72.034296113
BHE2021-03-3030.38   Rising Trend60.222203791
BHE2021-03-2929.55   Rising Trend32.75173664
BHE2021-03-2630.11   Rising Trend42.017340284
BHE2021-03-2529.28   Declining Trend-3.256197699
BHE2021-03-2429.01   Declining Trend-11.416333098
BHE2021-03-2329.03   Declining Trend-9.679239439
BHE2021-03-2230.61   Rising Trend25.364220952
BHE2021-03-1930.69   Rising Trend36.072836057
BHE2021-03-1831.28   Rising Trend101.011263434
BHE2021-03-1731.9   Rising Trend115.993221072
BHE2021-03-1631.48   Rising Trend107.047220619
BHE2021-03-1532.06   Rising Trend122.127176014
BHE2021-03-1231.63   Rising Trend116.701165265
BHE2021-03-1131.5   Rising Trend130.812163565
BHE2021-03-1030.99   Rising Trend123.284139720
BHE2021-03-0930.49   Rising Trend119.651272756
BHE2021-03-0830.09   Rising Trend113.695216565
BHE2021-03-0529.79   Rising Trend120.973284846
BHE2021-03-0428.97   Rising Trend94.202225099
BHE2021-03-0329.5   Rising Trend97.471294174
BHE2021-03-0229.35   Rising Trend97.141268778
BHE2021-03-0129.72   Rising Trend110.224354099
BHE2021-02-2628.4   Rising Trend66.381270631
BHE2021-02-2527.96   Rising Trend49.884232344
BHE2021-02-2428.91   Rising Trend73.835283012
BHE2021-02-2327.96   Rising Trend44.063272478
BHE2021-02-2228.48   Rising Trend58.568182105
BHE2021-02-1928.6   Rising Trend69.281198993
BHE2021-02-1827.78   Rising Trend70.048130921
BHE2021-02-1727.86   Rising Trend66.129230158
BHE2021-02-1628.04   Rising Trend68.758591309
BHE2021-02-1227.84   Rising Trend56.179267768
BHE2021-02-1127.86   Rising Trend65.61165740
BHE2021-02-1027.66   Rising Trend73.009132900
BHE2021-02-0928.02   Rising Trend86.701158588
BHE2021-02-0828.18   Rising Trend88.3155100
BHE2021-02-0527.51   Rising Trend87.058228084
BHE2021-02-0427.6   Rising Trend93.975151910
BHE2021-02-0327.0   Rising Trend80.086166980
BHE2021-02-0227.09   Rising Trend82.861169500
BHE2021-02-0126.51   Rising Trend67.323202320
BHE2021-01-2925.33   Rising Trend49.928276199
BHE2021-01-2825.37   Rising Trend50.195214178
BHE2021-01-2725.17   Rising Trend39.181223489
BHE2021-01-2625.99   Rising Trend60.71489291
BHE2021-01-2526.98   Rising Trend66.675129536
BHE2021-01-2227.1   Rising Trend65.062189157
BHE2021-01-2126.92   Rising Trend70.227155609
BHE2021-01-2027.31   Rising Trend93.219172356
BHE2021-01-1927.27   Rising Trend90.474136160
BHE2021-01-1527.38   Rising Trend89.415116595
BHE2021-01-1428.08   Rising Trend91.795192006
BHE2021-01-1327.6   Rising Trend92.855121789
BHE2021-01-1228.35   Rising Trend110.106142239
BHE2021-01-1128.93   Rising Trend129.162105757
BHE2021-01-0828.98   Rising Trend130.625132552
BHE2021-01-0729.38   Rising Trend140.866141427
BHE2021-01-0629.03   Rising Trend142.754220426
BHE2021-01-0527.57   Rising Trend104.212119679
BHE2021-01-0426.87   Rising Trend102.093168321
BHE2020-12-3127.01   Rising Trend99.279115129
BHE2020-12-3026.84   Rising Trend103.61296096
BHE2020-12-2926.24   Rising Trend100.414154588
BHE2020-12-2827.2   Rising Trend111.048151403
BHE2020-12-2426.69   Rising Trend109.43466964
BHE2020-12-2326.79   Rising Trend103.378164147
BHE2020-12-2226.1   Rising Trend89.398142780
BHE2020-12-2126.19   Rising Trend86.017215086
BHE2020-12-1827.54   Rising Trend134.2611079783
BHE2020-12-1727.49   Rising Trend130.104213587
BHE2020-12-1627.46   Rising Trend129.968224619
BHE2020-12-1527.55   Rising Trend129.353246996
BHE2020-12-1426.76   Rising Trend123.7479092
BHE2020-12-1125.38   Rising Trend59.577177409
BHE2020-12-1025.42   Rising Trend68.253427371
BHE2020-12-0925.48   Rising Trend71.528180618
BHE2020-12-0825.86   Rising Trend77.69137126
BHE2020-12-0725.92   Rising Trend84.39295682
BHE2020-12-0425.88   Rising Trend83.44493386
BHE2020-12-0324.99   Rising Trend82.031117432
BHE2020-12-0224.86   Rising Trend74.815109078
BHE2020-12-0124.5   Rising Trend71.18205453
BHE2020-11-3024.32   Rising Trend73.254174457
BHE2020-11-2725.18   Rising Trend90.61975649
BHE2020-11-2525.44   Rising Trend96.69174708
BHE2020-11-2425.5   Rising Trend90.639214549

BHE Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues2,468 M2,506 M2,797 M2,541 M2,322 M2,454 M2,566 M2,268 M2,053 M
Cost of sales2,256 M2,279 M2,488 M2,227 M2,009 M2,141 M2,266 M1,995 M1,790 M
Gross operating profit177 M186 M263 M264 M258 M265 M248 M224 M215 M
Selling Gen & administrative expense90 M99 M112 M107 M113 M130 M128 M127 M122 M
Research & development expense000000000
Operating income87 M87 M104 M107 M89 M85 M68 M49 M44 M
floaterest income000000000
floaterest expense000000000
Other income net-11 M29 M-6 M-15 M-13 M-10 M-9 M-19 M-19 M
Pre-tax Income (EBT)75 M116 M99 M90 M69 M71 M56 M27 M17 M
Income taxes19 M5 M17 M-5 M5 M103 M33 M4 M3 M
Net income from total operations57 M111 M81 M95 M64 M-32 M23 M23 M14 M
Minority floaterest000000000
Total net income57 M111 M81 M95 M64 M-32 M23 M23 M14 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common57 M111 M81 M95 M64 M-32 M23 M23 M14 M
Depreciation36 M41 M46 M50 M55 M49 M52 M48 M49 M
Amortization004 M5 M12 M10 M9 M9 M9 M
Operating income before depreciation (EBITDA)113 M159 M147 M143 M134 M129 M118 M82 M74 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.012.051.541.851.3-0.640.490.610.38
Diluted EPS total12.031.521.831.29-0.640.490.60.38

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!