Benchmark Electronics Inc.
BHE
NYE
Sector: Technology
Industry: Contract Manufacturers
24.51
USD
0.35
(1.45%)
Optionable: Yes Market Cap: 844 M 90-day average vol: 178,556
Previous close: 24.16 Open: 24.18 Bid: 30.0 Ask: 30.0
52 week range
22.25 31.44
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 0.35 |
Price per Book TTM ($) | 0.87 |
PE Ratio (TTM) | 22.10 |
Book Value per Share ($) | 27.79 |
5 Year PE Range-45.5 |
Returns
7 Day Return | 1.41% | |
1 Month Return | 4.61% | |
3 Month Return | -5.62% | |
1 Year Return | -18.44% | |
3 Year Return | 13.84% | |
5 Year Return | -16.53% | |
YTD Return | -9.56% |
Risk
Dividends
Financial Health
Technicals
RSI (14 Day) | 53.04 |
14 Day SMA ($) | 24.30 |
14 Day EMA ($) | 24.25 |
Money Flow Index | 28.56 |
Average True Range | 0.72 |
50 Day SMA ($) | 24.46 |
200 Day SMA ($) | 25.51 |
ADX | 29.70 |
MACD | 0.00 |
Growth
Free Cash Flow QoQ Growth | 678.00% |
Free Cash Flow YoY Growth | -155.36% |
Revenue YoY Growth | 9.85% |
EPS QoQ Growth | -11.43% |
Revenue QoQ Growth | 0.48% |
EPS YoY Growth | 163.16% |
Profitability
Benchmark Invests in New Photonics Packaging and Integration Capabilities Critical to a Wide Range of Optical Applications
Yahoo Finance 3/2/2022
These 4 Measures Indicate That Benchmark Electronics (NYSE:BHE) Is Using Debt Reasonably Well
Yahoo Finance 2/18/2022
Infinera Appoints Roop Lakkaraju to Board of Directors
Yahoo Finance 2/16/2022
Affinity Investment Advisors, Llc Buys Kulicke & Soffa Industries Inc, Belden Inc, Tapestry ...
Yahoo Finance 2/4/2022
Benchmark Electronics, Inc. 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/4/2022
Benchmark Electronics, Inc. (BHE) CEO Jeffrey Benck on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/3/2022
Benchmark Electronics Non-GAAP EPS of $0.48 beats by $0.07, revenue of $633.05M beats by $53.05M
Seeking Alpha 2/3/2022
BENCHMARK REPORTS FOURTH QUARTER AND FULL YEAR 2021 RESULTS
Yahoo Finance 2/3/2022
BENCHMARK ELECTRONICS TO REPORT FOURTH QUARTER AND FULL YEAR 2021 RESULTS
Yahoo Finance 1/27/2022
Carolina Wealth Advisors, LLC Buys Schwab U.S. ...
Yahoo Finance 1/24/2022
Some Investors May Be Worried About Benchmark Electronics' (NYSE:BHE) Returns On Capital
Yahoo Finance 1/23/2022
Titan Medical Selects Benchmark to Manufacture Enos Robotic Single Access Surgical System
Yahoo Finance 1/11/2022
Federated Hermes Clover Small Value Fund Buys Gray Television Inc, Verint Systems Inc, Veritex ...
Yahoo Finance 12/25/2021
Should Income Investors Look At Benchmark Electronics, Inc. (NYSE:BHE) Before Its Ex-Dividend?
Yahoo Finance 12/24/2021
Benchmark Electronics declares $0.165 dividend
Seeking Alpha 12/13/2021
BENCHMARK ELECTRONICS ANNOUNCES QUARTERLY CASH DIVIDEND
Yahoo Finance 12/13/2021
When Should You Buy Benchmark Electronics, Inc. (NYSE:BHE)?
Yahoo Finance 11/27/2021
Trendlast: 7.255
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 24.4408 | -36.152 | 7.255 | 30.909 | Uptrend Fail Warning | 24.44 | 24.44 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BHE | Forward 20 | 25.31 | Rising Trend | 7.255 | 110209 |
| BHE | Forward 19 | 25.31 | Rising Trend | 4.568 | 110209 |
| BHE | Forward 18 | 25.31 | Declining Trend | -2.944 | 110209 |
| BHE | Forward 17 | 25.31 | Declining Trend | -2.892 | 110209 |
| BHE | Forward 16 | 25.31 | Rising Trend | 6.906 | 110209 |
| BHE | Forward 15 | 25.31 | Rising Trend | 8.444 | 110209 |
| BHE | Forward 14 | 25.31 | Rising Trend | 9.714 | 110209 |
| BHE | Forward 13 | 25.31 | Rising Trend | 7.729 | 110209 |
| BHE | Forward 12 | 25.31 | Rising Trend | 8.828 | 110209 |
| BHE | Forward 11 | 25.31 | Rising Trend | 7.769 | 110209 |
| BHE | Forward 10 | 25.31 | Rising Trend | 4.653 | 110209 |
| BHE | Forward 9 | 25.31 | Rising Trend | 5.634 | 110209 |
| BHE | Forward 8 | 25.31 | Rising Trend | 3.558 | 110209 |
| BHE | Forward 7 | 25.31 | Rising Trend | 3.118 | 110209 |
| BHE | Forward 6 | 25.31 | Rising Trend | 4.441 | 110209 |
| BHE | Forward 5 | 25.31 | Rising Trend | 4.826 | 110209 |
| BHE | Forward 4 | 25.31 | Rising Trend | 4.722 | 110209 |
| BHE | Forward 3 | 25.31 | Rising Trend | 11.775 | 110209 |
| BHE | Forward 2 | 25.31 | Rising Trend | 7.507 | 110209 |
| BHE | Forward 1 | 25.31 | Rising Trend | 5.419 | 110209 |
| BHE | 2022-05-27 | 25.31 | Rising Trend | 8.568 | 110209 |
| BHE | 2022-05-26 | 24.51 | Declining Trend | -3.9 | 129168 |
| BHE | 2022-05-25 | 24.16 | Declining Trend | -15.774 | 135575 |
| BHE | 2022-05-24 | 24.01 | Declining Trend | -17.668 | 238332 |
| BHE | 2022-05-23 | 24.07 | Declining Trend | -6.194 | 160849 |
| BHE | 2022-05-20 | 23.97 | Declining Trend | -5.666 | 216521 |
| BHE | 2022-05-19 | 24.17 | Rising Trend | 0.13 | 230070 |
| BHE | 2022-05-18 | 25.01 | Rising Trend | 21.337 | 410330 |
| BHE | 2022-05-17 | 25.18 | Rising Trend | 30.909 | 275830 |
| BHE | 2022-05-16 | 24.08 | Declining Trend | -3.992 | 153757 |
| BHE | 2022-05-13 | 24.06 | Declining Trend | -9.191 | 146344 |
| BHE | 2022-05-12 | 23.66 | Declining Trend | -11.816 | 233179 |
| BHE | 2022-05-11 | 24.55 | Rising Trend | 8.082 | 176030 |
| BHE | 2022-05-10 | 24.54 | Rising Trend | 2.676 | 171347 |
| BHE | 2022-05-09 | 24.23 | Rising Trend | 3.418 | 120396 |
| BHE | 2022-05-06 | 24.35 | Rising Trend | 6.126 | 119731 |
| BHE | 2022-05-05 | 24.3 | Rising Trend | 3.696 | 163960 |
| BHE | 2022-05-04 | 24.42 | Rising Trend | 11.345 | 218094 |
| BHE | 2022-05-03 | 23.82 | Declining Trend | -3.824 | 199061 |
| BHE | 2022-05-02 | 23.7 | Declining Trend | -6.808 | 213478 |
| BHE | 2022-04-29 | 23.76 | Declining Trend | -7.281 | 255850 |
| BHE | 2022-04-28 | 24.07 | Declining Trend | -3.077 | 255540 |
| BHE | 2022-04-27 | 23.08 | Declining Trend | -32.589 | 257354 |
| BHE | 2022-04-26 | 23.43 | Declining Trend | -22.133 | 174455 |
| BHE | 2022-04-25 | 23.73 | Declining Trend | -14.678 | 111221 |
| BHE | 2022-04-22 | 23.93 | Declining Trend | -12.123 | 144394 |
| BHE | 2022-04-21 | 24.24 | Declining Trend | -9.951 | 103621 |
| BHE | 2022-04-20 | 24.41 | Declining Trend | -4.032 | 135145 |
| BHE | 2022-04-19 | 23.8 | Declining Trend | -7.969 | 126834 |
| BHE | 2022-04-18 | 23.52 | Declining Trend | -16.019 | 148702 |
| BHE | 2022-04-14 | 23.38 | Declining Trend | -24.446 | 172747 |
| BHE | 2022-04-13 | 23.54 | Declining Trend | -19.67 | 114220 |
| BHE | 2022-04-12 | 23.25 | Declining Trend | -23.987 | 227146 |
| BHE | 2022-04-11 | 23.14 | Declining Trend | -36.152 | 142843 |
| BHE | 2022-04-08 | 23.53 | Declining Trend | -25.183 | 146323 |
| BHE | 2022-04-07 | 24.01 | Declining Trend | -17.635 | 148954 |
| BHE | 2022-04-06 | 24.03 | Declining Trend | -15.356 | 193624 |
| BHE | 2022-04-05 | 24.4 | Declining Trend | -7.802 | 168378 |
| BHE | 2022-04-04 | 25.08 | Rising Trend | 3.878 | 108452 |
| BHE | 2022-04-01 | 25.45 | Rising Trend | 7.65 | 167543 |
| BHE | 2022-03-31 | 25.04 | Rising Trend | 0.632 | 232750 |
| BHE | 2022-03-30 | 25.11 | Rising Trend | 0.024 | 156674 |
| BHE | 2022-03-29 | 25.9 | Rising Trend | 9.922 | 199037 |
| BHE | 2022-03-28 | 25.33 | Declining Trend | -0.582 | 119280 |
| BHE | 2022-03-25 | 25.92 | Rising Trend | 9.315 | 118298 |
| BHE | 2022-03-24 | 25.56 | Rising Trend | 13.545 | 97090 |
| BHE | 2022-03-23 | 25.76 | Rising Trend | 13.685 | 113393 |
| BHE | 2022-03-22 | 26.55 | Rising Trend | 20.162 | 177099 |
| BHE | 2022-03-21 | 26.61 | Rising Trend | 23.971 | 230393 |
| BHE | 2022-03-18 | 26.38 | Rising Trend | 16.437 | 341979 |
| BHE | 2022-03-17 | 26.27 | Rising Trend | 7.702 | 180940 |
| BHE | 2022-03-16 | 26.16 | Rising Trend | 6.814 | 202134 |
| BHE | 2022-03-15 | 25.69 | Declining Trend | -3.304 | 132379 |
| BHE | 2022-03-14 | 25.56 | Declining Trend | -12.508 | 152882 |
| BHE | 2022-03-11 | 25.82 | Declining Trend | -2.473 | 234968 |
| BHE | 2022-03-10 | 25.99 | Rising Trend | 1.842 | 164636 |
| BHE | 2022-03-09 | 25.77 | Rising Trend | 3.568 | 137726 |
| BHE | 2022-03-08 | 25.71 | Rising Trend | 5.619 | 169810 |
| BHE | 2022-03-07 | 25.91 | Rising Trend | 9.826 | 192112 |
| BHE | 2022-03-04 | 25.55 | Rising Trend | 7.981 | 98723 |
| BHE | 2022-03-03 | 25.96 | Rising Trend | 8.744 | 109649 |
| BHE | 2022-03-02 | 25.93 | Rising Trend | 5.432 | 141686 |
| BHE | 2022-03-01 | 25.17 | Declining Trend | -10.832 | 221059 |
| BHE | 2022-02-28 | 26.14 | Rising Trend | 11.382 | 314787 |
| BHE | 2022-02-25 | 25.97 | Rising Trend | 8.288 | 151750 |
| BHE | 2022-02-24 | 25.38 | Rising Trend | 6.352 | 175292 |
| BHE | 2022-02-23 | 25.6 | Rising Trend | 7.736 | 157946 |
| BHE | 2022-02-22 | 25.56 | Rising Trend | 2.336 | 176520 |
| BHE | 2022-02-18 | 25.54 | Rising Trend | 4.005 | 164123 |
| BHE | 2022-02-17 | 25.48 | Rising Trend | 1.86 | 184071 |
| BHE | 2022-02-16 | 25.35 | Declining Trend | -5.192 | 112028 |
| BHE | 2022-02-15 | 25.28 | Declining Trend | -5.286 | 181907 |
| BHE | 2022-02-14 | 24.43 | Declining Trend | -21.919 | 166455 |
| BHE | 2022-02-11 | 24.07 | Declining Trend | -34.174 | 341586 |
| BHE | 2022-02-10 | 24.48 | Declining Trend | -15.737 | 273202 |
| BHE | 2022-02-09 | 24.74 | Declining Trend | -7.75 | 224739 |
| BHE | 2022-02-08 | 24.34 | Declining Trend | -8.053 | 212523 |
| BHE | 2022-02-07 | 24.11 | Declining Trend | -11.022 | 189696 |
| BHE | 2022-02-04 | 25.12 | Rising Trend | 17.675 | 227974 |
| BHE | 2022-02-03 | 24.29 | Rising Trend | 3.483 | 270299 |
| BHE | 2022-02-02 | 24.16 | Declining Trend | -1.679 | 272161 |
| BHE | 2022-02-01 | 24.09 | Declining Trend | -4.703 | 193000 |
| BHE | 2022-01-31 | 24.14 | Declining Trend | -29.669 | 207171 |
| BHE | 2022-01-28 | 23.62 | Declining Trend | -41.107 | 156511 |
| BHE | 2022-01-27 | 23.33 | Declining Trend | -44.267 | 216910 |
| BHE | 2022-01-26 | 24.16 | Declining Trend | -18.312 | 185348 |
| BHE | 2022-01-25 | 24.41 | Declining Trend | -17.453 | 173509 |
| BHE | 2022-01-24 | 24.8 | Declining Trend | -18.988 | 217529 |
| BHE | 2022-01-21 | 24.88 | Declining Trend | -16.446 | 158537 |
| BHE | 2022-01-20 | 24.94 | Declining Trend | -13.154 | 132898 |
| BHE | 2022-01-19 | 25.46 | Declining Trend | -10.169 | 196379 |
| BHE | 2022-01-18 | 25.93 | Declining Trend | -3.464 | 109867 |
| BHE | 2022-01-14 | 26.99 | Rising Trend | 7.04 | 120956 |
| BHE | 2022-01-13 | 26.41 | Declining Trend | -1.918 | 108948 |
| BHE | 2022-01-12 | 25.9 | Declining Trend | -8.703 | 157779 |
| BHE | 2022-01-11 | 26.36 | Declining Trend | -2.129 | 137557 |
| BHE | 2022-01-10 | 26.67 | Rising Trend | 10.102 | 91835 |
| BHE | 2022-01-07 | 26.95 | Rising Trend | 15.696 | 89622 |
| BHE | 2022-01-06 | 27.47 | Rising Trend | 26.183 | 115288 |
| BHE | 2022-01-05 | 27.49 | Rising Trend | 30.292 | 114535 |
| BHE | 2022-01-04 | 27.86 | Rising Trend | 36.534 | 182973 |
| BHE | 2022-01-03 | 27.46 | Rising Trend | 31.636 | 114837 |
| BHE | 2021-12-31 | 27.1 | Rising Trend | 2.108 | 122379 |
| BHE | 2021-12-30 | 27.08 | Rising Trend | 0.576 | 141265 |
| BHE | 2021-12-29 | 27.35 | Rising Trend | 5.023 | 155357 |
| BHE | 2021-12-28 | 27.08 | Rising Trend | 11.142 | 165106 |
| BHE | 2021-12-27 | 26.99 | Rising Trend | 8.528 | 92371 |
| BHE | 2021-12-23 | 26.43 | Declining Trend | -0.216 | 141808 |
| BHE | 2021-12-22 | 26.02 | Declining Trend | -4.905 | 152714 |
| BHE | 2021-12-21 | 25.62 | Declining Trend | -10.443 | 296658 |
| BHE | 2021-12-20 | 24.45 | Declining Trend | -49.976 | 250294 |
| BHE | 2021-12-17 | 24.48 | Declining Trend | -53.69 | 683630 |
| BHE | 2021-12-16 | 24.82 | Declining Trend | -31.136 | 249405 |
| BHE | 2021-12-15 | 24.97 | Declining Trend | -28.051 | 183362 |
| BHE | 2021-12-14 | 24.78 | Declining Trend | -38.945 | 170741 |
| BHE | 2021-12-13 | 24.87 | Declining Trend | -34.269 | 145824 |
| BHE | 2021-12-10 | 25.14 | Declining Trend | -23.139 | 155971 |
| BHE | 2021-12-09 | 25.5 | Declining Trend | -15.261 | 96965 |
| BHE | 2021-12-08 | 25.78 | Declining Trend | -9.23 | 85482 |
| BHE | 2021-12-07 | 25.94 | Declining Trend | -0.639 | 183451 |
| BHE | 2021-12-06 | 25.61 | Declining Trend | -4.779 | 164419 |
| BHE | 2021-12-03 | 24.89 | Declining Trend | -14.262 | 151831 |
| BHE | 2021-12-02 | 25.05 | Declining Trend | -38.684 | 148574 |
| BHE | 2021-12-01 | 24.13 | Declining Trend | -55.525 | 258374 |
| BHE | 2021-11-30 | 23.58 | Declining Trend | -70.2 | 295847 |
| BHE | 2021-11-29 | 23.86 | Declining Trend | -54.23 | 176027 |
| BHE | 2021-11-26 | 24.14 | Declining Trend | -50.468 | 115506 |
| BHE | 2021-11-24 | 25.96 | Declining Trend | -27.656 | 167687 |
| BHE | 2021-11-23 | 26.04 | Declining Trend | -23.535 | 222005 |
| BHE | 2021-11-22 | 25.91 | Declining Trend | -26.396 | 176648 |
| BHE | 2021-11-19 | 26.03 | Declining Trend | -24.996 | 231742 |
| BHE | 2021-11-18 | 26.06 | Declining Trend | -28.824 | 178548 |
| BHE | 2021-11-17 | 26.04 | Declining Trend | -28.683 | 168543 |
| BHE | 2021-11-16 | 26.11 | Declining Trend | -28.58 | 107006 |
| BHE | 2021-11-15 | 26.08 | Declining Trend | -36.055 | 195503 |
| BHE | 2021-11-12 | 26.22 | Declining Trend | -31.981 | 109585 |
| BHE | 2021-11-11 | 26.04 | Declining Trend | -30.64 | 125874 |
| BHE | 2021-11-10 | 26.15 | Declining Trend | -26.452 | 185555 |
| BHE | 2021-11-09 | 26.07 | Declining Trend | -28.531 | 134960 |
| BHE | 2021-11-08 | 26.04 | Declining Trend | -25.717 | 138035 |
| BHE | 2021-11-05 | 26.17 | Declining Trend | -18.34 | 207316 |
| BHE | 2021-11-04 | 25.51 | Declining Trend | -28.139 | 187452 |
| BHE | 2021-11-03 | 25.14 | Declining Trend | -58.18 | 143269 |
| BHE | 2021-11-02 | 24.2 | Declining Trend | -73.591 | 199040 |
| BHE | 2021-11-01 | 24.0 | Declining Trend | -79.633 | 224656 |
| BHE | 2021-10-29 | 23.31 | Declining Trend | -87.656 | 300174 |
| BHE | 2021-10-28 | 23.19 | Declining Trend | -80.472 | 422444 |
| BHE | 2021-10-27 | 25.11 | Rising Trend | 4.002 | 101709 |
| BHE | 2021-10-26 | 25.64 | Rising Trend | 11.517 | 115010 |
| BHE | 2021-10-25 | 25.86 | Rising Trend | 14.617 | 109432 |
| BHE | 2021-10-22 | 25.3 | Rising Trend | 8.704 | 83446 |
| BHE | 2021-10-21 | 25.83 | Rising Trend | 5.983 | 82884 |
| BHE | 2021-10-20 | 25.67 | Rising Trend | 6.748 | 92629 |
| BHE | 2021-10-19 | 25.55 | Rising Trend | 6.651 | 109266 |
| BHE | 2021-10-18 | 25.55 | Declining Trend | -2.697 | 85096 |
| BHE | 2021-10-15 | 26.04 | Rising Trend | 1.795 | 110580 |
| BHE | 2021-10-14 | 26.39 | Rising Trend | 3.508 | 108796 |
| BHE | 2021-10-13 | 25.93 | Declining Trend | -2.044 | 89657 |
| BHE | 2021-10-12 | 26.14 | Declining Trend | -5.776 | 80891 |
| BHE | 2021-10-11 | 26.6 | Rising Trend | 0.202 | 86050 |
| BHE | 2021-10-08 | 26.92 | Rising Trend | 5.965 | 69524 |
| BHE | 2021-10-07 | 27.06 | Rising Trend | 7.36 | 132591 |
| BHE | 2021-10-06 | 26.8 | Rising Trend | 0.355 | 131417 |
| BHE | 2021-10-05 | 27.11 | Declining Trend | -0.826 | 227101 |
| BHE | 2021-10-04 | 27.06 | Declining Trend | -5.443 | 147471 |
| BHE | 2021-10-01 | 27.29 | Rising Trend | 4.144 | 164151 |
| BHE | 2021-09-30 | 26.71 | Rising Trend | 5.933 | 112544 |
| BHE | 2021-09-29 | 27.12 | Rising Trend | 12.661 | 86380 |
| BHE | 2021-09-28 | 27.61 | Rising Trend | 19.347 | 112387 |
| BHE | 2021-09-27 | 27.96 | Rising Trend | 23.73 | 97687 |
| BHE | 2021-09-24 | 27.7 | Rising Trend | 23.19 | 96749 |
| BHE | 2021-09-23 | 27.56 | Rising Trend | 15.557 | 127675 |
| BHE | 2021-09-22 | 26.99 | Rising Trend | 8.095 | 151075 |
| BHE | 2021-09-21 | 26.44 | Rising Trend | 1.843 | 108682 |
| BHE | 2021-09-20 | 26.58 | Declining Trend | -10.944 | 226146 |
| BHE | 2021-09-17 | 27.06 | Declining Trend | -0.962 | 707393 |
| BHE | 2021-09-16 | 27.23 | Rising Trend | 6.581 | 190317 |
| BHE | 2021-09-15 | 27.27 | Rising Trend | 4.866 | 245423 |
| BHE | 2021-09-14 | 27.25 | Declining Trend | -1.611 | 293646 |
| BHE | 2021-09-13 | 28.1 | Rising Trend | 25.713 | 225567 |
| BHE | 2021-09-10 | 27.61 | Rising Trend | 17.781 | 201062 |
| BHE | 2021-09-09 | 27.4 | Rising Trend | 9.261 | 220281 |
| BHE | 2021-09-08 | 27.35 | Rising Trend | 6.268 | 222767 |
| BHE | 2021-09-07 | 27.79 | Rising Trend | 11.502 | 187611 |
| BHE | 2021-09-03 | 27.28 | Rising Trend | 0.811 | 182429 |
| BHE | 2021-09-02 | 27.07 | Rising Trend | 2.288 | 136170 |
| BHE | 2021-09-01 | 26.98 | Rising Trend | 11.469 | 132111 |
| BHE | 2021-08-31 | 27.03 | Rising Trend | 11.46 | 344831 |
| BHE | 2021-08-30 | 27.08 | Rising Trend | 11.902 | 114752 |
| BHE | 2021-08-27 | 26.93 | Rising Trend | 18.185 | 237233 |
| BHE | 2021-08-26 | 25.91 | Rising Trend | 1.205 | 112938 |
| BHE | 2021-08-25 | 25.99 | Declining Trend | -1.017 | 105995 |
| BHE | 2021-08-24 | 26.16 | Rising Trend | 0.742 | 89911 |
| BHE | 2021-08-23 | 25.84 | Declining Trend | -2.033 | 129840 |
| BHE | 2021-08-20 | 25.74 | Declining Trend | -12.817 | 256601 |
| BHE | 2021-08-19 | 25.16 | Declining Trend | -29.209 | 181174 |
| BHE | 2021-08-18 | 25.39 | Declining Trend | -30.776 | 144712 |
| BHE | 2021-08-17 | 25.45 | Declining Trend | -33.734 | 107299 |
| BHE | 2021-08-16 | 25.86 | Declining Trend | -20.764 | 112452 |
| BHE | 2021-08-13 | 25.89 | Declining Trend | -7.273 | 115887 |
| BHE | 2021-08-12 | 25.99 | Declining Trend | -7.793 | 167252 |
| BHE | 2021-08-11 | 26.21 | Declining Trend | -12.227 | 89735 |
| BHE | 2021-08-10 | 26.24 | Declining Trend | -17.282 | 151443 |
| BHE | 2021-08-09 | 26.37 | Declining Trend | -17.982 | 150896 |
| BHE | 2021-08-06 | 26.49 | Declining Trend | -15.818 | 159778 |
| BHE | 2021-08-05 | 26.09 | Declining Trend | -22.444 | 91186 |
| BHE | 2021-08-04 | 25.96 | Declining Trend | -20.241 | 158869 |
| BHE | 2021-08-03 | 26.34 | Declining Trend | -5.481 | 274818 |
| BHE | 2021-08-02 | 26.21 | Declining Trend | -12.758 | 184306 |
| BHE | 2021-07-30 | 26.4 | Declining Trend | -1.113 | 128374 |
| BHE | 2021-07-29 | 26.63 | Rising Trend | 5.176 | 338954 |
| BHE | 2021-07-28 | 25.24 | Declining Trend | -45.049 | 141682 |
| BHE | 2021-07-27 | 24.77 | Declining Trend | -50.981 | 102688 |
| BHE | 2021-07-26 | 25.14 | Declining Trend | -44.209 | 119069 |
| BHE | 2021-07-23 | 24.93 | Declining Trend | -56.281 | 100195 |
| BHE | 2021-07-22 | 24.83 | Declining Trend | -55.636 | 85100 |
| BHE | 2021-07-21 | 25.83 | Declining Trend | -56.984 | 118801 |
| BHE | 2021-07-20 | 25.41 | Declining Trend | -67.055 | 259155 |
| BHE | 2021-07-19 | 25.03 | Declining Trend | -65.913 | 209345 |
| BHE | 2021-07-16 | 25.43 | Declining Trend | -43.656 | 110370 |
| BHE | 2021-07-15 | 25.96 | Declining Trend | -41.418 | 160758 |
| BHE | 2021-07-14 | 26.47 | Declining Trend | -44.002 | 150439 |
| BHE | 2021-07-13 | 26.9 | Declining Trend | -42.663 | 213378 |
| BHE | 2021-07-12 | 27.21 | Declining Trend | -39.801 | 136593 |
| BHE | 2021-07-09 | 27.2 | Declining Trend | -38.363 | 113130 |
| BHE | 2021-07-08 | 26.74 | Declining Trend | -45.915 | 217919 |
| BHE | 2021-07-07 | 27.21 | Declining Trend | -46.507 | 224570 |
| BHE | 2021-07-06 | 27.34 | Declining Trend | -31.639 | 345112 |
| BHE | 2021-07-02 | 27.88 | Declining Trend | -14.251 | 124437 |
| BHE | 2021-07-01 | 28.54 | Rising Trend | 5.477 | 124393 |
| BHE | 2021-06-30 | 28.46 | Rising Trend | 11.797 | 154940 |
| BHE | 2021-06-29 | 28.61 | Rising Trend | 10.707 | 96861 |
| BHE | 2021-06-28 | 28.99 | Rising Trend | 20.928 | 186633 |
| BHE | 2021-06-25 | 28.86 | Rising Trend | 20.346 | 479256 |
| BHE | 2021-06-24 | 28.87 | Rising Trend | 13.182 | 82470 |
| BHE | 2021-06-23 | 28.51 | Rising Trend | 3.864 | 102298 |
| BHE | 2021-06-22 | 28.55 | Declining Trend | -3.978 | 163985 |
| BHE | 2021-06-21 | 28.8 | Declining Trend | -15.673 | 228920 |
| BHE | 2021-06-18 | 28.7 | Declining Trend | -9.403 | 535586 |
| BHE | 2021-06-17 | 29.14 | Rising Trend | 30.334 | 235457 |
| BHE | 2021-06-16 | 29.46 | Rising Trend | 29.756 | 223355 |
| BHE | 2021-06-15 | 29.92 | Rising Trend | 33.701 | 185582 |
| BHE | 2021-06-14 | 30.15 | Rising Trend | 34.107 | 150258 |
| BHE | 2021-06-11 | 30.52 | Rising Trend | 42.657 | 104173 |
| BHE | 2021-06-10 | 30.37 | Rising Trend | 46.47 | 154863 |
| BHE | 2021-06-09 | 30.56 | Rising Trend | 49.543 | 180028 |
| BHE | 2021-06-08 | 31.08 | Rising Trend | 50.275 | 171010 |
| BHE | 2021-06-07 | 30.96 | Rising Trend | 66.931 | 185358 |
| BHE | 2021-06-04 | 31.04 | Rising Trend | 63.577 | 134189 |
| BHE | 2021-06-03 | 30.63 | Rising Trend | 70.813 | 252194 |
| BHE | 2021-06-02 | 30.67 | Rising Trend | 75.908 | 188521 |
| BHE | 2021-06-01 | 30.79 | Rising Trend | 86.544 | 240869 |
| BHE | 2021-05-28 | 30.95 | Rising Trend | 100.94 | 174452 |
| BHE | 2021-05-27 | 31.33 | Rising Trend | 103.324 | 387766 |
| BHE | 2021-05-26 | 30.59 | Rising Trend | 79.598 | 278254 |
| BHE | 2021-05-25 | 30.23 | Rising Trend | 61.573 | 293268 |
| BHE | 2021-05-24 | 30.21 | Rising Trend | 54.759 | 193218 |
| BHE | 2021-05-21 | 30.22 | Rising Trend | 44.303 | 610758 |
| BHE | 2021-05-20 | 30.34 | Rising Trend | 61.32 | 283383 |
| BHE | 2021-05-19 | 30.54 | Rising Trend | 81.732 | 327250 |
| BHE | 2021-05-18 | 30.28 | Rising Trend | 68.804 | 262262 |
| BHE | 2021-05-17 | 30.31 | Rising Trend | 65.467 | 358046 |
| BHE | 2021-05-14 | 30.43 | Rising Trend | 66.217 | 576482 |
| BHE | 2021-05-13 | 29.59 | Rising Trend | 19.958 | 712526 |
| BHE | 2021-05-12 | 28.85 | Declining Trend | -29.404 | 256100 |
| BHE | 2021-05-11 | 29.45 | Declining Trend | -11.057 | 255224 |
| BHE | 2021-05-10 | 30.0 | Declining Trend | -5.597 | 175556 |
| BHE | 2021-05-07 | 30.82 | Rising Trend | 30.749 | 177982 |
| BHE | 2021-05-06 | 30.49 | Rising Trend | 21.321 | 155610 |
| BHE | 2021-05-05 | 30.0 | Rising Trend | 21.718 | 202740 |
| BHE | 2021-05-04 | 29.9 | Rising Trend | 27.241 | 275955 |
| BHE | 2021-05-03 | 30.95 | Rising Trend | 64.167 | 384601 |
| BHE | 2021-04-30 | 30.02 | Rising Trend | 40.06 | 283820 |
| BHE | 2021-04-29 | 30.26 | Rising Trend | 39.877 | 231745 |
| BHE | 2021-04-28 | 30.18 | Rising Trend | 42.199 | 128424 |
| BHE | 2021-04-27 | 30.23 | Rising Trend | 32.318 | 136935 |
| BHE | 2021-04-26 | 30.53 | Rising Trend | 31.245 | 184114 |
| BHE | 2021-04-23 | 30.41 | Rising Trend | 17.944 | 144558 |
| BHE | 2021-04-22 | 29.92 | Rising Trend | 8.615 | 169212 |
| BHE | 2021-04-21 | 29.96 | Rising Trend | 10.48 | 168548 |
| BHE | 2021-04-20 | 29.28 | Declining Trend | -3.6 | 207967 |
| BHE | 2021-04-19 | 30.25 | Rising Trend | 18.263 | 229985 |
| BHE | 2021-04-16 | 30.48 | Rising Trend | 21.321 | 233546 |
| BHE | 2021-04-15 | 30.15 | Rising Trend | 12.249 | 184817 |
| BHE | 2021-04-14 | 30.09 | Rising Trend | 12.466 | 223996 |
| BHE | 2021-04-13 | 30.15 | Rising Trend | 14.959 | 243275 |
| BHE | 2021-04-12 | 30.54 | Rising Trend | 24.351 | 146012 |
| BHE | 2021-04-09 | 30.9 | Rising Trend | 50.661 | 191855 |
| BHE | 2021-04-08 | 30.94 | Rising Trend | 51.671 | 173306 |
| BHE | 2021-04-07 | 30.86 | Rising Trend | 57.254 | 142585 |
| BHE | 2021-04-06 | 31.66 | Rising Trend | 76.861 | 177753 |
| BHE | 2021-04-05 | 32.21 | Rising Trend | 97.056 | 227467 |
| BHE | 2021-04-01 | 31.35 | Rising Trend | 84.893 | 140088 |
| BHE | 2021-03-31 | 30.92 | Rising Trend | 72.034 | 296113 |
| BHE | 2021-03-30 | 30.38 | Rising Trend | 60.222 | 203791 |
| BHE | 2021-03-29 | 29.55 | Rising Trend | 32.75 | 173664 |
| BHE | 2021-03-26 | 30.11 | Rising Trend | 42.017 | 340284 |
| BHE | 2021-03-25 | 29.28 | Declining Trend | -3.256 | 197699 |
| BHE | 2021-03-24 | 29.01 | Declining Trend | -11.416 | 333098 |
| BHE | 2021-03-23 | 29.03 | Declining Trend | -9.679 | 239439 |
| BHE | 2021-03-22 | 30.61 | Rising Trend | 25.364 | 220952 |
| BHE | 2021-03-19 | 30.69 | Rising Trend | 36.072 | 836057 |
| BHE | 2021-03-18 | 31.28 | Rising Trend | 101.011 | 263434 |
| BHE | 2021-03-17 | 31.9 | Rising Trend | 115.993 | 221072 |
| BHE | 2021-03-16 | 31.48 | Rising Trend | 107.047 | 220619 |
| BHE | 2021-03-15 | 32.06 | Rising Trend | 122.127 | 176014 |
| BHE | 2021-03-12 | 31.63 | Rising Trend | 116.701 | 165265 |
| BHE | 2021-03-11 | 31.5 | Rising Trend | 130.812 | 163565 |
| BHE | 2021-03-10 | 30.99 | Rising Trend | 123.284 | 139720 |
| BHE | 2021-03-09 | 30.49 | Rising Trend | 119.651 | 272756 |
| BHE | 2021-03-08 | 30.09 | Rising Trend | 113.695 | 216565 |
| BHE | 2021-03-05 | 29.79 | Rising Trend | 120.973 | 284846 |
| BHE | 2021-03-04 | 28.97 | Rising Trend | 94.202 | 225099 |
| BHE | 2021-03-03 | 29.5 | Rising Trend | 97.471 | 294174 |
| BHE | 2021-03-02 | 29.35 | Rising Trend | 97.141 | 268778 |
| BHE | 2021-03-01 | 29.72 | Rising Trend | 110.224 | 354099 |
| BHE | 2021-02-26 | 28.4 | Rising Trend | 66.381 | 270631 |
| BHE | 2021-02-25 | 27.96 | Rising Trend | 49.884 | 232344 |
| BHE | 2021-02-24 | 28.91 | Rising Trend | 73.835 | 283012 |
| BHE | 2021-02-23 | 27.96 | Rising Trend | 44.063 | 272478 |
| BHE | 2021-02-22 | 28.48 | Rising Trend | 58.568 | 182105 |
| BHE | 2021-02-19 | 28.6 | Rising Trend | 69.281 | 198993 |
| BHE | 2021-02-18 | 27.78 | Rising Trend | 70.048 | 130921 |
| BHE | 2021-02-17 | 27.86 | Rising Trend | 66.129 | 230158 |
| BHE | 2021-02-16 | 28.04 | Rising Trend | 68.758 | 591309 |
| BHE | 2021-02-12 | 27.84 | Rising Trend | 56.179 | 267768 |
| BHE | 2021-02-11 | 27.86 | Rising Trend | 65.61 | 165740 |
| BHE | 2021-02-10 | 27.66 | Rising Trend | 73.009 | 132900 |
| BHE | 2021-02-09 | 28.02 | Rising Trend | 86.701 | 158588 |
| BHE | 2021-02-08 | 28.18 | Rising Trend | 88.3 | 155100 |
| BHE | 2021-02-05 | 27.51 | Rising Trend | 87.058 | 228084 |
| BHE | 2021-02-04 | 27.6 | Rising Trend | 93.975 | 151910 |
| BHE | 2021-02-03 | 27.0 | Rising Trend | 80.086 | 166980 |
| BHE | 2021-02-02 | 27.09 | Rising Trend | 82.861 | 169500 |
| BHE | 2021-02-01 | 26.51 | Rising Trend | 67.323 | 202320 |
| BHE | 2021-01-29 | 25.33 | Rising Trend | 49.928 | 276199 |
| BHE | 2021-01-28 | 25.37 | Rising Trend | 50.195 | 214178 |
| BHE | 2021-01-27 | 25.17 | Rising Trend | 39.181 | 223489 |
| BHE | 2021-01-26 | 25.99 | Rising Trend | 60.714 | 89291 |
| BHE | 2021-01-25 | 26.98 | Rising Trend | 66.675 | 129536 |
| BHE | 2021-01-22 | 27.1 | Rising Trend | 65.062 | 189157 |
| BHE | 2021-01-21 | 26.92 | Rising Trend | 70.227 | 155609 |
| BHE | 2021-01-20 | 27.31 | Rising Trend | 93.219 | 172356 |
| BHE | 2021-01-19 | 27.27 | Rising Trend | 90.474 | 136160 |
| BHE | 2021-01-15 | 27.38 | Rising Trend | 89.415 | 116595 |
| BHE | 2021-01-14 | 28.08 | Rising Trend | 91.795 | 192006 |
| BHE | 2021-01-13 | 27.6 | Rising Trend | 92.855 | 121789 |
| BHE | 2021-01-12 | 28.35 | Rising Trend | 110.106 | 142239 |
| BHE | 2021-01-11 | 28.93 | Rising Trend | 129.162 | 105757 |
| BHE | 2021-01-08 | 28.98 | Rising Trend | 130.625 | 132552 |
| BHE | 2021-01-07 | 29.38 | Rising Trend | 140.866 | 141427 |
| BHE | 2021-01-06 | 29.03 | Rising Trend | 142.754 | 220426 |
| BHE | 2021-01-05 | 27.57 | Rising Trend | 104.212 | 119679 |
| BHE | 2021-01-04 | 26.87 | Rising Trend | 102.093 | 168321 |
| BHE | 2020-12-31 | 27.01 | Rising Trend | 99.279 | 115129 |
| BHE | 2020-12-30 | 26.84 | Rising Trend | 103.612 | 96096 |
| BHE | 2020-12-29 | 26.24 | Rising Trend | 100.414 | 154588 |
| BHE | 2020-12-28 | 27.2 | Rising Trend | 111.048 | 151403 |
| BHE | 2020-12-24 | 26.69 | Rising Trend | 109.434 | 66964 |
| BHE | 2020-12-23 | 26.79 | Rising Trend | 103.378 | 164147 |
| BHE | 2020-12-22 | 26.1 | Rising Trend | 89.398 | 142780 |
| BHE | 2020-12-21 | 26.19 | Rising Trend | 86.017 | 215086 |
| BHE | 2020-12-18 | 27.54 | Rising Trend | 134.261 | 1079783 |
| BHE | 2020-12-17 | 27.49 | Rising Trend | 130.104 | 213587 |
| BHE | 2020-12-16 | 27.46 | Rising Trend | 129.968 | 224619 |
| BHE | 2020-12-15 | 27.55 | Rising Trend | 129.353 | 246996 |
| BHE | 2020-12-14 | 26.76 | Rising Trend | 123.7 | 479092 |
| BHE | 2020-12-11 | 25.38 | Rising Trend | 59.577 | 177409 |
| BHE | 2020-12-10 | 25.42 | Rising Trend | 68.253 | 427371 |
| BHE | 2020-12-09 | 25.48 | Rising Trend | 71.528 | 180618 |
| BHE | 2020-12-08 | 25.86 | Rising Trend | 77.69 | 137126 |
| BHE | 2020-12-07 | 25.92 | Rising Trend | 84.392 | 95682 |
| BHE | 2020-12-04 | 25.88 | Rising Trend | 83.444 | 93386 |
| BHE | 2020-12-03 | 24.99 | Rising Trend | 82.031 | 117432 |
| BHE | 2020-12-02 | 24.86 | Rising Trend | 74.815 | 109078 |
| BHE | 2020-12-01 | 24.5 | Rising Trend | 71.18 | 205453 |
| BHE | 2020-11-30 | 24.32 | Rising Trend | 73.254 | 174457 |
| BHE | 2020-11-27 | 25.18 | Rising Trend | 90.619 | 75649 |
| BHE | 2020-11-25 | 25.44 | Rising Trend | 96.69 | 174708 |
| BHE | 2020-11-24 | 25.5 | Rising Trend | 90.639 | 214549 |
BHE Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 2,468 M | 2,506 M | 2,797 M | 2,541 M | 2,322 M | 2,454 M | 2,566 M | 2,268 M | 2,053 M |
| Cost of sales | 2,256 M | 2,279 M | 2,488 M | 2,227 M | 2,009 M | 2,141 M | 2,266 M | 1,995 M | 1,790 M |
| Gross operating profit | 177 M | 186 M | 263 M | 264 M | 258 M | 265 M | 248 M | 224 M | 215 M |
| Selling Gen & administrative expense | 90 M | 99 M | 112 M | 107 M | 113 M | 130 M | 128 M | 127 M | 122 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 87 M | 87 M | 104 M | 107 M | 89 M | 85 M | 68 M | 49 M | 44 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -11 M | 29 M | -6 M | -15 M | -13 M | -10 M | -9 M | -19 M | -19 M |
| Pre-tax Income (EBT) | 75 M | 116 M | 99 M | 90 M | 69 M | 71 M | 56 M | 27 M | 17 M |
| Income taxes | 19 M | 5 M | 17 M | -5 M | 5 M | 103 M | 33 M | 4 M | 3 M |
| Net income from total operations | 57 M | 111 M | 81 M | 95 M | 64 M | -32 M | 23 M | 23 M | 14 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 57 M | 111 M | 81 M | 95 M | 64 M | -32 M | 23 M | 23 M | 14 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 57 M | 111 M | 81 M | 95 M | 64 M | -32 M | 23 M | 23 M | 14 M |
| Depreciation | 36 M | 41 M | 46 M | 50 M | 55 M | 49 M | 52 M | 48 M | 49 M |
| Amortization | 0 | 0 | 4 M | 5 M | 12 M | 10 M | 9 M | 9 M | 9 M |
| Operating income before depreciation (EBITDA) | 113 M | 159 M | 147 M | 143 M | 134 M | 129 M | 118 M | 82 M | 74 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.01 | 2.05 | 1.54 | 1.85 | 1.3 | -0.64 | 0.49 | 0.61 | 0.38 |
| Diluted EPS total | 1 | 2.03 | 1.52 | 1.83 | 1.29 | -0.64 | 0.49 | 0.6 | 0.38 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!