Celestica Inc. logo

Celestica Inc.

CLS
United States flag
NYE

Sector: 
Technology
   

Industry: 
Contract Manufacturers

10.69
 
USD
  
-0.36
  
(-3.26%)
Optionable: Yes  Market Cap: 1,408 M  90-day average vol: 603,301

Previous close: 11.05  Open: 10.81  Bid: 11.75  Ask: 11.75
52 week range    
7.01   
   13.40
Peers   
SANM / 
PLXS / 
BHE / 
FLEX / 
JBL / 
FN / 
CTS / 
Last updated: Friday 20th May 2022
44
MarketXLS Rank marketxls
60
Value marketxls
30
Technical marketxls
44
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

BHE

0.02741 B28.124.11

CTS

0.0051 B-3032.11

FLEX

8 B7.917.03

FN

4 B26.597.58

JBL

0.00539 B12.560.36

NTP

0 B7.39.38

PLXS

2 B17.877.43

SANM

3 B9.538.17
Trendlast: -3.336

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
11.2906-7.389-3.33614.013   Declining Trend11.2911.29

SymbolDateCloseSignalTrendVolume
CLSForward 2010.27   Declining Trend-3.336386177
CLSForward 1910.27   Declining Trend-2.401386177
CLSForward 1810.27   Declining Trend-0.181386177
CLSForward 1710.27   Rising Trend0.051386177
CLSForward 1610.27   Declining Trend-0.427386177
CLSForward 1510.27   Declining Trend-0.97386177
CLSForward 1410.27   Declining Trend-1.696386177
CLSForward 1310.27   Declining Trend-2.121386177
CLSForward 1210.27   Declining Trend-1.382386177
CLSForward 1110.27   Declining Trend-2.566386177
CLSForward 1010.27   Declining Trend-4.272386177
CLSForward 910.27   Declining Trend-4.686386177
CLSForward 810.27   Declining Trend-2.095386177
CLSForward 710.27   Declining Trend-2.351386177
CLSForward 610.27   Declining Trend-3.065386177
CLSForward 510.27   Declining Trend-2.536386177
CLSForward 410.27   Declining Trend-3.3386177
CLSForward 310.27   Declining Trend-4.402386177
CLSForward 210.27   Declining Trend-5.216386177
CLSForward 110.27   Declining Trend-3.776386177
CLS2022-05-2010.27   Declining Trend-4.914386177
CLS2022-05-1910.69   Declining Trend-2.418386177
CLS2022-05-1811.05   Rising Trend2.027610073
CLS2022-05-1711.35   Rising Trend4.089559836
CLS2022-05-1610.72   Declining Trend-0.13498663
CLS2022-05-1310.59   Declining Trend-1.579607262
CLS2022-05-1210.05   Declining Trend-4.422649344
CLS2022-05-1110.13   Declining Trend-4.52668556
CLS2022-05-1010.2   Declining Trend-4.296497511
CLS2022-05-0910.02   Declining Trend-7.389590889
CLS2022-05-0610.54   Declining Trend-6.134515478
CLS2022-05-0510.73   Declining Trend-6.127598989
CLS2022-05-0411.18   Rising Trend0.55472679
CLS2022-05-0311.11   Declining Trend-0.113456076
CLS2022-05-0210.83   Declining Trend-0.6061149050
CLS2022-04-2911.23   Rising Trend6.2521278190
CLS2022-04-2811.4   Rising Trend8.1071278190
CLS2022-04-2710.62   Declining Trend-2.321455272
CLS2022-04-2610.57   Declining Trend-2.697408457
CLS2022-04-2510.9   Declining Trend-0.85890877
CLS2022-04-2210.97   Declining Trend-1.625765084
CLS2022-04-2111.14   Declining Trend-0.631317234
CLS2022-04-2011.33   Rising Trend2.628611594
CLS2022-04-1911.11   Rising Trend1.631543785
CLS2022-04-1811.02   Rising Trend0.502247752
CLS2022-04-1411.12   Rising Trend0.828285864
CLS2022-04-1311.3   Rising Trend2.402403374
CLS2022-04-1211.1   Rising Trend1.453278185
CLS2022-04-1111.02   Rising Trend0.642505036
CLS2022-04-0811.29   Declining Trend-0.794491001
CLS2022-04-0711.26   Declining Trend-1.773506837
CLS2022-04-0611.24   Declining Trend-1.009616008
CLS2022-04-0511.36   Rising Trend1.283817699
CLS2022-04-0411.8   Rising Trend4.548787567
CLS2022-04-0111.91   Rising Trend6.469739892
CLS2022-03-3111.91   Rising Trend8.887652892
CLS2022-03-3011.92   Rising Trend8.929447008
CLS2022-03-2912.24   Rising Trend10.376862848
CLS2022-03-2812.17   Rising Trend9.485633172
CLS2022-03-2512.27   Rising Trend10.708633171
CLS2022-03-2412.2   Rising Trend9.245698742
CLS2022-03-2312.09   Rising Trend7.826345814
CLS2022-03-2212.32   Rising Trend11.03347721
CLS2022-03-2112.42   Rising Trend11.671661708
CLS2022-03-1812.19   Rising Trend9.992970700
CLS2022-03-1712.6   Rising Trend14.013973515
CLS2022-03-1612.5   Rising Trend13.864954729
CLS2022-03-1511.6   Rising Trend5.4391172
CLS2022-03-1411.3   Rising Trend4.339412676
CLS2022-03-1111.65   Rising Trend3.163502394
CLS2022-03-1011.5   Rising Trend1.788533147
CLS2022-03-0911.88   Rising Trend4.799423595
CLS2022-03-0811.47   Rising Trend5.1621020177
CLS2022-03-0710.86   Declining Trend-0.961792166
CLS2022-03-0411.51   Rising Trend4.417473907
CLS2022-03-0311.98   Rising Trend8.735486018
CLS2022-03-0211.86   Rising Trend7.299506293
CLS2022-03-0111.5   Rising Trend5.38475556
CLS2022-02-2811.89   Rising Trend7.035460120
CLS2022-02-2512.08   Rising Trend8.131522000
CLS2022-02-2411.64   Rising Trend5.818694944
CLS2022-02-2311.77   Rising Trend5.676622806
CLS2022-02-2212.03   Rising Trend7.519734666
CLS2022-02-1812.36   Rising Trend10.053553613
CLS2022-02-1712.32   Rising Trend9.806606785
CLS2022-02-1612.48   Rising Trend10.576809591
CLS2022-02-1512.51   Rising Trend12.207642019
CLS2022-02-1411.99   Rising Trend8.765555744
CLS2022-02-1111.99   Rising Trend7.048779289
CLS2022-02-1012.1   Rising Trend7.253934890
CLS2022-02-0912.21   Rising Trend8.321080791
CLS2022-02-0811.78   Rising Trend5.011541430
CLS2022-02-0711.83   Rising Trend7.3991192277
CLS2022-02-0412.16   Rising Trend12.11900217
CLS2022-02-0312.61   Rising Trend16.734891195
CLS2022-02-0212.66   Rising Trend19.5911176870
CLS2022-02-0112.85   Rising Trend21.2071391187
CLS2022-01-3112.45   Rising Trend15.9671010539
CLS2022-01-2812.48   Rising Trend16.253713087
CLS2022-01-2711.64   Rising Trend11.7171034110
CLS2022-01-2610.97   Rising Trend5.086554064
CLS2022-01-2510.94   Rising Trend3.936790779
CLS2022-01-2410.79   Rising Trend2.209691623
CLS2022-01-2110.67   Rising Trend1.53583589
CLS2022-01-2010.71   Rising Trend1.902440168
CLS2022-01-1910.8   Rising Trend2.298497630
CLS2022-01-1811.09   Rising Trend3.902431650
CLS2022-01-1411.58   Rising Trend6.261570621
CLS2022-01-1311.58   Rising Trend5.533553910
CLS2022-01-1211.38   Rising Trend4.677366362
CLS2022-01-1111.26   Rising Trend4.401408827
CLS2022-01-1010.89   Rising Trend4.868397470
CLS2022-01-0711.09   Rising Trend5.978372861
CLS2022-01-0611.37   Rising Trend7.791435250
CLS2022-01-0511.63   Rising Trend8.013652980
CLS2022-01-0411.73   Rising Trend9.158995922
CLS2022-01-0311.21   Rising Trend3.787314954
CLS2021-12-3111.13   Rising Trend3.459224990
CLS2021-12-3011.03   Rising Trend2.882187764
CLS2021-12-2911.17   Rising Trend4.237245198
CLS2021-12-2811.17   Rising Trend4.572173417
CLS2021-12-2711.24   Rising Trend3.672359111
CLS2021-12-2310.88   Rising Trend2.857662464
CLS2021-12-2210.76   Rising Trend6.25386020
CLS2021-12-2110.54   Rising Trend5.194302053
CLS2021-12-2010.12   Rising Trend3.621472813
CLS2021-12-1710.52   Rising Trend5.197449897
CLS2021-12-1610.56   Rising Trend5.774573558
CLS2021-12-1510.56   Rising Trend5.362314555
CLS2021-12-1410.38   Rising Trend5.265317830
CLS2021-12-1310.38   Rising Trend5.592278763
CLS2021-12-1010.68   Rising Trend7.066309827
CLS2021-12-0910.57   Rising Trend6.809273784
CLS2021-12-0810.86   Rising Trend8.166216284
CLS2021-12-0710.93   Rising Trend7.437324493
CLS2021-12-0610.67   Rising Trend7.108343799
CLS2021-12-0310.55   Rising Trend6.484446158
CLS2021-12-0210.38   Rising Trend5.223440272
CLS2021-12-019.85   Rising Trend2.3611035546
CLS2021-11-3010.23   Rising Trend7.108431594
CLS2021-11-2910.43   Rising Trend8.35729332
CLS2021-11-2610.78   Rising Trend10.353264847
CLS2021-11-2411.25   Rising Trend12.146257776
CLS2021-11-2311.25   Rising Trend16.406246621
CLS2021-11-2211.23   Rising Trend16.111327515
CLS2021-11-1911.22   Rising Trend15.803286597
CLS2021-11-1811.43   Rising Trend16.289376092
CLS2021-11-1711.47   Rising Trend16.78293556
CLS2021-11-1611.32   Rising Trend16.106399727
CLS2021-11-1511.55   Rising Trend17.513432659
CLS2021-11-1211.6   Rising Trend17.82381096
CLS2021-11-1111.54   Rising Trend18.176312852
CLS2021-11-1011.28   Rising Trend17.234497965
CLS2021-11-0911.5   Rising Trend18.33664489
CLS2021-11-0811.09   Rising Trend15.661510290
CLS2021-11-0511.01   Rising Trend16.017464115
CLS2021-11-0410.58   Rising Trend14.443257289
CLS2021-11-0310.62   Rising Trend13.968405150
CLS2021-11-0210.41   Rising Trend12.763278085
CLS2021-11-0110.23   Rising Trend13.11873205
CLS2021-10-299.82   Rising Trend10.089254545
CLS2021-10-289.81   Rising Trend9.416648375
CLS2021-10-279.8   Rising Trend10.596626579
CLS2021-10-2610.07   Rising Trend20.05830467
CLS2021-10-259.45   Rising Trend14.97260944
CLS2021-10-229.34   Rising Trend14.518246881
CLS2021-10-219.34   Rising Trend14.209284336
CLS2021-10-209.24   Rising Trend14.253159657
CLS2021-10-199.14   Rising Trend14.365166813
CLS2021-10-189.26   Rising Trend14.029371165
CLS2021-10-159.32   Rising Trend14.129324291
CLS2021-10-149.4   Rising Trend14.396322870
CLS2021-10-139.21   Rising Trend13.616224989
CLS2021-10-129.2   Rising Trend13.347270149
CLS2021-10-119.36   Rising Trend13.72177129
CLS2021-10-089.33   Rising Trend13.659221263
CLS2021-10-079.18   Rising Trend13.685167263
CLS2021-10-068.97   Rising Trend12.548254437
CLS2021-10-059.1   Rising Trend12.597143820
CLS2021-10-049.06   Rising Trend12.091393544
CLS2021-10-019.25   Rising Trend13.471507661
CLS2021-09-308.88   Rising Trend10.766346536
CLS2021-09-299.0   Rising Trend12.277393549
CLS2021-09-289.13   Rising Trend20.502621578
CLS2021-09-279.4   Rising Trend22.431411814
CLS2021-09-249.46   Rising Trend22.609758801
CLS2021-09-239.67   Rising Trend23.908931804
CLS2021-09-229.46   Rising Trend22.0751145570
CLS2021-09-218.05   Rising Trend6.356229109
CLS2021-09-208.17   Rising Trend5.843277724
CLS2021-09-178.45   Rising Trend6.21231856
CLS2021-09-168.62   Rising Trend6.508201614
CLS2021-09-158.71   Rising Trend6.611247064
CLS2021-09-148.62   Rising Trend6.094203612
CLS2021-09-138.75   Rising Trend6.248327676
CLS2021-09-108.75   Rising Trend6.422267147
CLS2021-09-098.82   Rising Trend6.48279457
CLS2021-09-089.06   Rising Trend6.439287322
CLS2021-09-079.27   Rising Trend6.889177404
CLS2021-09-039.35   Rising Trend7.149215981
CLS2021-09-029.31   Rising Trend7.751488810
CLS2021-09-019.35   Rising Trend7.425275266
CLS2021-08-319.5   Rising Trend8.43289321
CLS2021-08-309.47   Rising Trend11.968545633
CLS2021-08-279.52   Rising Trend13.024369769
CLS2021-08-269.13   Rising Trend11.664441661
CLS2021-08-259.13   Rising Trend11.253255218
CLS2021-08-249.09   Rising Trend11.393178864
CLS2021-08-238.93   Rising Trend11.439242995
CLS2021-08-208.76   Rising Trend10.239164037
CLS2021-08-198.69   Rising Trend9.819396933
CLS2021-08-188.7   Rising Trend9.839291532
CLS2021-08-178.66   Rising Trend9.872280290
CLS2021-08-168.69   Rising Trend9.99193667
CLS2021-08-138.73   Rising Trend10.159161022
CLS2021-08-128.79   Rising Trend10.126492452
CLS2021-08-118.75   Rising Trend9.859467473
CLS2021-08-108.77   Rising Trend9.344172968
CLS2021-08-098.72   Rising Trend9.187389687
CLS2021-08-068.77   Rising Trend9.66199691
CLS2021-08-058.7   Rising Trend9.793238461
CLS2021-08-048.71   Rising Trend9.051407217
CLS2021-08-039.09   Rising Trend11.209412518
CLS2021-08-028.92   Rising Trend14.198382847
CLS2021-07-308.87   Rising Trend14.2291511700
CLS2021-07-298.82   Rising Trend13.554711524
CLS2021-07-288.96   Rising Trend14.174732300
CLS2021-07-278.6   Rising Trend11.8461267604
CLS2021-07-267.46   Declining Trend-2.142334343
CLS2021-07-237.36   Declining Trend-3.267283829
CLS2021-07-227.28   Declining Trend-3.702258820
CLS2021-07-217.49   Declining Trend-3.496347814
CLS2021-07-207.27   Declining Trend-4.176486740
CLS2021-07-197.08   Declining Trend-5.037506234
CLS2021-07-167.35   Declining Trend-3.576321299
CLS2021-07-157.49   Declining Trend-3.323257386
CLS2021-07-147.61   Declining Trend-3.176363073
CLS2021-07-137.68   Declining Trend-3.198234509
CLS2021-07-127.74   Declining Trend-3.386213264
CLS2021-07-097.72   Declining Trend-3.083259407
CLS2021-07-087.53   Declining Trend-3.568253473
CLS2021-07-077.62   Declining Trend-3.863403652
CLS2021-07-067.81   Declining Trend-3.047540068
CLS2021-07-028.07   Declining Trend-1.309363296
CLS2021-07-018.08   Declining Trend-1.086251403
CLS2021-06-307.85   Declining Trend-1.613446663
CLS2021-06-298.01   Declining Trend-1.171392945
CLS2021-06-288.09   Declining Trend-0.657349059
CLS2021-06-258.1   Declining Trend-0.391265441
CLS2021-06-247.9   Declining Trend-1.513158736
CLS2021-06-237.8   Declining Trend-2.629200978
CLS2021-06-227.9   Declining Trend-2.593296420
CLS2021-06-217.97   Declining Trend-2.232336436
CLS2021-06-187.77   Declining Trend-3.029515890
CLS2021-06-178.05   Declining Trend-1.429575278
CLS2021-06-168.24   Declining Trend-0.679173370
CLS2021-06-158.29   Declining Trend-0.603501535
CLS2021-06-148.15   Declining Trend-1.433324805
CLS2021-06-118.31   Declining Trend-0.909124066
CLS2021-06-108.43   Declining Trend-0.42106749
CLS2021-06-098.45   Declining Trend-0.367101303
CLS2021-06-088.52   Declining Trend-0.528117597
CLS2021-06-078.62   Declining Trend-0.137289022
CLS2021-06-048.62   Declining Trend-0.038295348
CLS2021-06-038.42   Declining Trend-0.562195068
CLS2021-06-028.43   Declining Trend-0.564221599
CLS2021-06-018.6   Declining Trend-0.262274277
CLS2021-05-288.62   Rising Trend0.136292548
CLS2021-05-278.69   Declining Trend-0.161475937
CLS2021-05-268.3   Declining Trend-1.92290998
CLS2021-05-258.36   Declining Trend-2.538295382
CLS2021-05-248.65   Declining Trend-1.907182360
CLS2021-05-218.49   Declining Trend-1.823228801
CLS2021-05-208.57   Declining Trend-1.803325997
CLS2021-05-198.65   Declining Trend-1.522349808
CLS2021-05-188.53   Declining Trend-2.21300793
CLS2021-05-178.49   Declining Trend-2.517302005
CLS2021-05-148.41   Declining Trend-3.009417848
CLS2021-05-138.24   Declining Trend-3.774445735
CLS2021-05-128.09   Declining Trend-4.268492109
CLS2021-05-118.32   Declining Trend-2.895426146
CLS2021-05-108.31   Declining Trend-3.011358215
CLS2021-05-078.31   Declining Trend-2.469299997
CLS2021-05-068.17   Declining Trend-2.448305763
CLS2021-05-058.05   Declining Trend-3.038321459
CLS2021-05-048.12   Declining Trend-2.722374293
CLS2021-05-038.38   Declining Trend-2.054348836
CLS2021-04-308.33   Declining Trend-1.821686817
CLS2021-04-298.25   Declining Trend-3.155762573
CLS2021-04-288.49   Declining Trend-1.101376016
CLS2021-04-278.46   Declining Trend-2.233321039
CLS2021-04-268.43   Declining Trend-2.595273087
CLS2021-04-238.29   Declining Trend-2.59242724
CLS2021-04-228.11   Declining Trend-3.287229729
CLS2021-04-218.15   Declining Trend-3.262170993
CLS2021-04-207.98   Declining Trend-3.651334864
CLS2021-04-198.3   Declining Trend-2.478234749
CLS2021-04-168.45   Declining Trend-2.399189565
CLS2021-04-158.34   Declining Trend-2.82314382
CLS2021-04-148.4   Declining Trend-2.54249965
CLS2021-04-138.45   Declining Trend-2.117279266
CLS2021-04-128.59   Declining Trend-1.483550915
CLS2021-04-098.63   Declining Trend-0.632194744
CLS2021-04-088.8   Rising Trend0.071255107
CLS2021-04-078.62   Declining Trend-0.247130534
CLS2021-04-068.85   Rising Trend0.135286691
CLS2021-04-058.86   Rising Trend0.172259934
CLS2021-04-018.71   Rising Trend0.066301858
CLS2021-03-318.37   Declining Trend-1.844211719
CLS2021-03-308.28   Declining Trend-1.808155008
CLS2021-03-298.21   Declining Trend-2.972214002
CLS2021-03-268.27   Declining Trend-2.924252992
CLS2021-03-258.14   Declining Trend-2.908402014
CLS2021-03-248.14   Declining Trend-3.339566303
CLS2021-03-238.24   Declining Trend-2.671907546
CLS2021-03-228.62   Rising Trend0.545315916
CLS2021-03-198.5   Rising Trend0.462236288
CLS2021-03-188.49   Rising Trend0.221242821
CLS2021-03-178.86   Rising Trend0.873223293
CLS2021-03-168.73   Rising Trend0.542229779
CLS2021-03-158.77   Rising Trend0.999209507
CLS2021-03-128.59   Rising Trend0.864195786
CLS2021-03-118.68   Rising Trend1.532235812
CLS2021-03-108.71   Rising Trend1.934267820
CLS2021-03-098.73   Rising Trend2.362267219
CLS2021-03-088.48   Rising Trend1.793347018
CLS2021-03-058.35   Rising Trend1.504326143
CLS2021-03-048.17   Rising Trend0.622348136
CLS2021-03-038.45   Rising Trend0.71167872
CLS2021-03-028.42   Rising Trend0.968271406
CLS2021-03-018.47   Rising Trend1.429310231
CLS2021-02-268.28   Rising Trend0.838411345
CLS2021-02-258.19   Rising Trend0.867452309
CLS2021-02-248.69   Rising Trend2.923484399
CLS2021-02-238.42   Rising Trend1.624359489
CLS2021-02-228.54   Rising Trend1.846254632
CLS2021-02-198.67   Rising Trend2.429430412
CLS2021-02-188.3   Rising Trend1.203281293
CLS2021-02-178.54   Rising Trend1.525246568
CLS2021-02-168.82   Rising Trend2.252309914
CLS2021-02-128.73   Rising Trend1.627277657
CLS2021-02-119.01   Rising Trend3.373402486
CLS2021-02-109.16   Rising Trend4.383265032
CLS2021-02-099.25   Rising Trend5.511359029
CLS2021-02-089.27   Rising Trend5.86341878
CLS2021-02-059.03   Rising Trend5.527283968
CLS2021-02-048.94   Rising Trend5.331376923
CLS2021-02-038.67   Rising Trend3.663388490
CLS2021-02-028.37   Rising Trend2.292257263
CLS2021-02-018.1   Rising Trend0.405929086
CLS2021-01-298.07   Rising Trend0.669423500
CLS2021-01-288.49   Rising Trend1.913497623
CLS2021-01-278.38   Rising Trend1.452344747
CLS2021-01-268.76   Rising Trend2.731221831
CLS2021-01-258.65   Rising Trend2.578257372
CLS2021-01-228.84   Rising Trend2.755193888
CLS2021-01-218.86   Rising Trend3.256318934
CLS2021-01-208.77   Rising Trend3.471203582
CLS2021-01-198.61   Rising Trend2.872228115
CLS2021-01-158.47   Rising Trend2.621284605
CLS2021-01-148.63   Rising Trend2.335299246
CLS2021-01-138.23   Rising Trend2.042183085
CLS2021-01-128.28   Rising Trend2.132233235
CLS2021-01-118.37   Rising Trend3.06166159
CLS2021-01-088.35   Rising Trend3.249206090
CLS2021-01-078.35   Rising Trend3.636197261
CLS2021-01-068.2   Rising Trend4.006329842
CLS2021-01-058.04   Rising Trend2.796207824
CLS2021-01-047.91   Rising Trend2.678230234
CLS2020-12-318.07   Rising Trend1.755187612
CLS2020-12-308.03   Rising Trend2.29375266
CLS2020-12-297.67   Rising Trend0.551187102
CLS2020-12-287.73   Rising Trend0.552182112
CLS2020-12-247.71   Rising Trend0.472134161
CLS2020-12-237.77   Rising Trend0.033184526
CLS2020-12-227.69   Declining Trend-0.159194187
CLS2020-12-217.86   Declining Trend-0.34327093
CLS2020-12-188.02   Rising Trend0.877250219
CLS2020-12-178.21   Rising Trend1.558243694
CLS2020-12-168.01   Rising Trend1.167300761
CLS2020-12-158.23   Rising Trend1.179168335
CLS2020-12-148.0   Rising Trend1.693309535
CLS2020-12-118.0   Rising Trend1.499259161
CLS2020-12-108.18   Rising Trend2.538224795
CLS2020-12-098.21   Rising Trend2.921304203
CLS2020-12-088.22   Rising Trend3.092326285
CLS2020-12-078.23   Rising Trend3.375335422
CLS2020-12-048.28   Rising Trend2.512298809
CLS2020-12-037.99   Rising Trend1.855360652
CLS2020-12-027.68   Declining Trend-0.425224014
CLS2020-12-017.6   Declining Trend-0.167699254
CLS2020-11-307.53   Declining Trend-0.81523318
CLS2020-11-277.91   Rising Trend1.165106407
CLS2020-11-257.92   Rising Trend1.363298797
CLS2020-11-248.0   Rising Trend0.902384695
CLS2020-11-237.46   Declining Trend-0.962239044
CLS2020-11-207.17   Declining Trend-2.308344158
CLS2020-11-197.1   Declining Trend-1.979183455
CLS2020-11-187.1   Declining Trend-1.594195396
CLS2020-11-177.14   Declining Trend-1.55207397

CLS Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues6,507 M5,796 M5,631 M5,639 M6,047 M6,143 M6,633 M5,888 M5,748 M
Cost of sales5,917 M5,275 M5,099 M5,121 M5,475 M5,580 M6,040 M5,262 M5,087 M
Gross operating profit509 M449 M464 M450 M496 M486 M504 M491 M537 M
Selling Gen & administrative expense237 M222 M210 M208 M211 M205 M219 M231 M231 M
Research & development expense15 M17 M20 M23 M25 M26 M29 M28 M30 M
Operating income175 M138 M165 M151 M184 M178 M167 M95 M151 M
floaterest income000000000
floaterest expense000000000
Other income net-59 M-4 M-37 M-36 M-25 M-35 M-60 M56 M-23 M
Pre-tax Income (EBT)112 M131 M125 M109 M163 M133 M82 M100 M90 M
Income taxes-6 M13 M16 M42 M25 M28 M-17 M30 M30 M
Net income from total operations118 M118 M108 M67 M138 M106 M99 M70 M61 M
Minority floaterest000000000
Total net income118 M118 M108 M67 M138 M106 M99 M70 M61 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common118 M118 M108 M67 M138 M106 M99 M70 M61 M
Depreciation82 M72 M69 M68 M76 M77 M89 M135 M125 M
Amortization11 M12 M11 M9 M9 M9 M15 M30 M26 M
Operating income before depreciation (EBITDA)197 M205 M196 M184 M249 M220 M195 M285 M253 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.560.640.610.430.960.740.710.540.47
Diluted EPS total0.560.640.60.420.950.730.70.530.47

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!