Brookfield Infrastructure Corp
BIPC
NYE
Sector: Utilities
Industry: Natural Gas Distribution
71.06
USD
1.14
(1.63%)
Optionable: Yes Market Cap: 5,040 M 90-day average vol: 256,900
Previous close: 69.92 Open: 69.95 Bid: 82.0 Ask: 82.0
52 week range
56.89 80.60
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 0.87 |
Price per Book TTM ($) | -1.63 |
PE Ratio (TTM) | -28.50 |
Book Value per Share ($) | -43.48 |
5 Year PE Range | -13.2 , -6 |
Returns
7 Day Return | 2.36% | |
1 Month Return | -9.47% | |
3 Month Return | 6.73% | |
1 Year Return | 4.45% | |
3 Year Return | 133.58% | |
5 Year Return | 133.58% | |
YTD Return | 4.10% |
Risk
Financial Health
Technicals
RSI (14 Day) | 47.25 |
14 Day SMA ($) | 70.28 |
14 Day EMA ($) | 70.74 |
Money Flow Index | 46.03 |
Average True Range | 2.17 |
50 Day SMA ($) | 72.98 |
200 Day SMA ($) | 65.97 |
ADX | 10.45 |
MACD | -1.26 |
Growth
Free Cash Flow QoQ Growth | -27.15% |
Free Cash Flow YoY Growth | 35.03% |
Revenue YoY Growth | 14.90% |
EPS QoQ Growth | -290.16% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | -59.12% |
Profitability
Brookfield Infrastructure Announces Intention to Redeem its Series 7 Preferred Units
Yahoo Finance 2/25/2022
Brookfield Infrastructure reports Q4 results
Seeking Alpha 2/7/2022
Brookfield Infrastructure raises dividend by ~6% to $0.54
Seeking Alpha 2/7/2022
Brookfield Infrastructure (NYSE:BIPC) Has Announced That It Will Be Increasing Its Dividend To US$0.54
Yahoo Finance 2/5/2022
Brookfield Infrastructure's (NYSE:BIPC) Returns On Capital Are Heading Higher
Yahoo Finance 2/4/2022
Regency Capital Management Inc.DE Buys Vanguard Value ETF, Dominion Energy Inc, Honeywell ...
Yahoo Finance 2/3/2022
Total Clarity Wealth Management, Inc. Buys Vanguard Total International Stock, First Trust ...
Yahoo Finance 2/3/2022
American Assets Capital Advisers, LLC Buys WeWork Inc, Camden Property Trust, GDS Holdings, ...
Yahoo Finance 2/3/2022
Brookfield Infrastructure Reports 2021 Year-End Results
Yahoo Finance 2/2/2022
Gryphon Financial Partners LLC Buys Microsoft Corp, iShares S&P 500 Growth ETF, iShares ...
Yahoo Finance 2/2/2022
Brookfield Infrastructure: Still A Better Choice Compared To BEP
Seeking Alpha 1/28/2022
Paragon Capital Management Ltd Buys Vanguard Ultra-Short Bond ETF, DigitalOcean Holdings Inc, ...
Yahoo Finance 1/27/2022
Brookfield Infrastructure Completes Offering of $300 Million of Perpetual Subordinated Notes
Yahoo Finance 1/21/2022
Brookfield Infrastructure: Won't Build Your Portfolio
Seeking Alpha 12/28/2021
Fidelity Salem Street Trust Buys AMC Entertainment Holdings Inc, E2open Parent Holdings Inc, ...
Yahoo Finance 12/17/2021
Franklin Mutual Series Funds Buys Aon PLC, Brookfield Infrastructure Corp, Global Payments Inc, ...
Yahoo Finance 12/16/2021
Only Two Days Left To Cash In On Brookfield Infrastructure's (NYSE:BIPC) Dividend
Yahoo Finance 11/26/2021
Trendlast: -8.055
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 72.9794 | -13.622 | -8.055 | 31.873 | Declining Trend | 72.98 | 72.98 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BIPC | Forward 20 | 71.06 | Declining Trend | -8.055 | 154610 |
| BIPC | Forward 19 | 71.06 | Declining Trend | -8.396 | 154610 |
| BIPC | Forward 18 | 71.06 | Declining Trend | -8.485 | 154610 |
| BIPC | Forward 17 | 71.06 | Declining Trend | -9.963 | 154610 |
| BIPC | Forward 16 | 71.06 | Declining Trend | -9.409 | 154610 |
| BIPC | Forward 15 | 71.06 | Declining Trend | -7.657 | 154610 |
| BIPC | Forward 14 | 71.06 | Declining Trend | -8.623 | 154610 |
| BIPC | Forward 13 | 71.06 | Declining Trend | -10.092 | 154610 |
| BIPC | Forward 12 | 71.06 | Declining Trend | -8.918 | 154610 |
| BIPC | Forward 11 | 71.06 | Declining Trend | -9.251 | 154610 |
| BIPC | Forward 10 | 71.06 | Declining Trend | -11.512 | 154610 |
| BIPC | Forward 9 | 71.06 | Declining Trend | -10.379 | 154610 |
| BIPC | Forward 8 | 71.06 | Declining Trend | -7.955 | 154610 |
| BIPC | Forward 7 | 71.06 | Declining Trend | -11.228 | 154610 |
| BIPC | Forward 6 | 71.06 | Declining Trend | -10.794 | 154610 |
| BIPC | Forward 5 | 71.06 | Declining Trend | -9.675 | 154610 |
| BIPC | Forward 4 | 71.06 | Declining Trend | -8.624 | 154610 |
| BIPC | Forward 3 | 71.06 | Declining Trend | -5.386 | 154610 |
| BIPC | Forward 2 | 71.06 | Declining Trend | -4.728 | 154610 |
| BIPC | Forward 1 | 71.06 | Declining Trend | -4.803 | 154610 |
| BIPC | 2022-05-16 | 71.06 | Declining Trend | -7.267 | 154610 |
| BIPC | 2022-05-13 | 69.92 | Declining Trend | -9.309 | 198183 |
| BIPC | 2022-05-12 | 68.54 | Declining Trend | -11.434 | 209731 |
| BIPC | 2022-05-11 | 68.88 | Declining Trend | -13.622 | 175296 |
| BIPC | 2022-05-10 | 68.53 | Declining Trend | -12.91 | 216896 |
| BIPC | 2022-05-09 | 69.42 | Declining Trend | -9.112 | 259012 |
| BIPC | 2022-05-06 | 70.24 | Declining Trend | -8.162 | 188045 |
| BIPC | 2022-05-05 | 69.88 | Declining Trend | -10.518 | 275885 |
| BIPC | 2022-05-04 | 72.2 | Declining Trend | -2.019 | 194212 |
| BIPC | 2022-05-03 | 70.01 | Declining Trend | -5.823 | 149412 |
| BIPC | 2022-05-02 | 69.52 | Declining Trend | -8.318 | 236404 |
| BIPC | 2022-04-29 | 70.92 | Declining Trend | -4.848 | 194836 |
| BIPC | 2022-04-28 | 72.88 | Rising Trend | 2.514 | 168860 |
| BIPC | 2022-04-27 | 71.88 | Declining Trend | -2.414 | 346256 |
| BIPC | 2022-04-26 | 72.49 | Rising Trend | 0.084 | 491822 |
| BIPC | 2022-04-25 | 75.13 | Rising Trend | 13.831 | 161181 |
| BIPC | 2022-04-22 | 75.35 | Rising Trend | 15.794 | 159380 |
| BIPC | 2022-04-21 | 76.94 | Rising Trend | 20.652 | 577958 |
| BIPC | 2022-04-20 | 78.84 | Rising Trend | 31.873 | 203037 |
| BIPC | 2022-04-19 | 78.61 | Rising Trend | 31.724 | 155441 |
| BIPC | 2022-04-18 | 78.49 | Rising Trend | 29.78 | 272791 |
| BIPC | 2022-04-14 | 78.35 | Rising Trend | 29.206 | 357181 |
| BIPC | 2022-04-13 | 75.88 | Rising Trend | 21.233 | 219163 |
| BIPC | 2022-04-12 | 74.97 | Rising Trend | 18.354 | 259168 |
| BIPC | 2022-04-11 | 75.03 | Rising Trend | 18.898 | 150327 |
| BIPC | 2022-04-08 | 76.64 | Rising Trend | 22.203 | 193435 |
| BIPC | 2022-04-07 | 75.97 | Rising Trend | 19.191 | 148435 |
| BIPC | 2022-04-06 | 75.38 | Rising Trend | 16.23 | 296060 |
| BIPC | 2022-04-05 | 76.03 | Rising Trend | 20.608 | 192445 |
| BIPC | 2022-04-04 | 77.0 | Rising Trend | 24.287 | 145990 |
| BIPC | 2022-04-01 | 76.9 | Rising Trend | 25.368 | 169975 |
| BIPC | 2022-03-31 | 75.44 | Rising Trend | 22.697 | 198477 |
| BIPC | 2022-03-30 | 75.96 | Rising Trend | 27.554 | 252803 |
| BIPC | 2022-03-29 | 75.39 | Rising Trend | 26.095 | 146168 |
| BIPC | 2022-03-28 | 74.82 | Rising Trend | 25.836 | 244156 |
| BIPC | 2022-03-25 | 73.98 | Rising Trend | 24.908 | 244134 |
| BIPC | 2022-03-24 | 72.51 | Rising Trend | 23.332 | 288412 |
| BIPC | 2022-03-23 | 70.34 | Rising Trend | 16.251 | 131345 |
| BIPC | 2022-03-22 | 71.87 | Rising Trend | 17.596 | 171409 |
| BIPC | 2022-03-21 | 71.13 | Rising Trend | 17.426 | 226054 |
| BIPC | 2022-03-18 | 70.35 | Rising Trend | 14.925 | 613960 |
| BIPC | 2022-03-17 | 70.05 | Rising Trend | 15.1 | 609364 |
| BIPC | 2022-03-16 | 69.78 | Rising Trend | 14.22 | 364898 |
| BIPC | 2022-03-15 | 69.44 | Rising Trend | 13.018 | 236057 |
| BIPC | 2022-03-14 | 69.53 | Rising Trend | 14.763 | 261679 |
| BIPC | 2022-03-11 | 70.8 | Rising Trend | 18.831 | 215270 |
| BIPC | 2022-03-10 | 71.05 | Rising Trend | 18.345 | 202997 |
| BIPC | 2022-03-09 | 71.99 | Rising Trend | 18.839 | 349374 |
| BIPC | 2022-03-08 | 71.3 | Rising Trend | 19.39 | 279853 |
| BIPC | 2022-03-07 | 71.36 | Rising Trend | 21.852 | 344382 |
| BIPC | 2022-03-04 | 69.58 | Rising Trend | 15.609 | 244816 |
| BIPC | 2022-03-03 | 70.82 | Rising Trend | 15.6 | 228167 |
| BIPC | 2022-03-02 | 71.27 | Rising Trend | 21.51 | 184377 |
| BIPC | 2022-03-01 | 70.42 | Rising Trend | 19.271 | 276091 |
| BIPC | 2022-02-28 | 70.44 | Rising Trend | 21.839 | 337644 |
| BIPC | 2022-02-25 | 69.88 | Rising Trend | 22.531 | 254770 |
| BIPC | 2022-02-24 | 69.37 | Rising Trend | 14.582 | 377783 |
| BIPC | 2022-02-23 | 67.79 | Rising Trend | 6.209 | 330304 |
| BIPC | 2022-02-22 | 67.82 | Rising Trend | 7.107 | 343263 |
| BIPC | 2022-02-18 | 67.82 | Rising Trend | 7.8 | 336717 |
| BIPC | 2022-02-17 | 67.07 | Rising Trend | 4.033 | 219359 |
| BIPC | 2022-02-16 | 66.97 | Rising Trend | 5.657 | 192080 |
| BIPC | 2022-02-15 | 67.1 | Rising Trend | 7.27 | 153980 |
| BIPC | 2022-02-14 | 67.03 | Rising Trend | 2.4 | 170934 |
| BIPC | 2022-02-11 | 67.35 | Rising Trend | 4.74 | 259728 |
| BIPC | 2022-02-10 | 68.19 | Rising Trend | 5.442 | 359004 |
| BIPC | 2022-02-09 | 68.12 | Rising Trend | 8.86 | 291102 |
| BIPC | 2022-02-08 | 67.16 | Rising Trend | 4.989 | 531796 |
| BIPC | 2022-02-07 | 68.23 | Rising Trend | 12.889 | 220080 |
| BIPC | 2022-02-04 | 66.83 | Rising Trend | 12.94 | 244451 |
| BIPC | 2022-02-03 | 66.64 | Rising Trend | 12.554 | 224887 |
| BIPC | 2022-02-02 | 67.01 | Rising Trend | 14.299 | 762481 |
| BIPC | 2022-02-01 | 67.12 | Rising Trend | 16.486 | 462317 |
| BIPC | 2022-01-31 | 66.32 | Rising Trend | 12.096 | 289681 |
| BIPC | 2022-01-28 | 65.24 | Rising Trend | 12.037 | 306593 |
| BIPC | 2022-01-27 | 64.59 | Rising Trend | 12.495 | 226263 |
| BIPC | 2022-01-26 | 66.31 | Rising Trend | 9.477 | 481588 |
| BIPC | 2022-01-25 | 65.38 | Rising Trend | 3.392 | 219853 |
| BIPC | 2022-01-24 | 65.32 | Rising Trend | 4.187 | 212513 |
| BIPC | 2022-01-21 | 65.41 | Rising Trend | 5.313 | 259100 |
| BIPC | 2022-01-20 | 65.96 | Rising Trend | 6.15 | 243428 |
| BIPC | 2022-01-19 | 64.32 | Rising Trend | 3.646 | 121493 |
| BIPC | 2022-01-18 | 65.08 | Rising Trend | 5.273 | 161121 |
| BIPC | 2022-01-14 | 66.56 | Rising Trend | 4.746 | 197104 |
| BIPC | 2022-01-13 | 65.45 | Rising Trend | 3.557 | 249016 |
| BIPC | 2022-01-12 | 65.09 | Rising Trend | 1.163 | 219840 |
| BIPC | 2022-01-11 | 65.9 | Rising Trend | 6.827 | 221431 |
| BIPC | 2022-01-10 | 65.16 | Rising Trend | 4.141 | 197976 |
| BIPC | 2022-01-07 | 64.32 | Rising Trend | 4.096 | 196143 |
| BIPC | 2022-01-06 | 64.06 | Rising Trend | 5.505 | 238897 |
| BIPC | 2022-01-05 | 65.4 | Rising Trend | 7.858 | 283814 |
| BIPC | 2022-01-04 | 67.33 | Rising Trend | 15.186 | 233728 |
| BIPC | 2022-01-03 | 69.66 | Rising Trend | 20.642 | 221944 |
| BIPC | 2021-12-31 | 68.26 | Rising Trend | 17.636 | 180633 |
| BIPC | 2021-12-30 | 66.41 | Rising Trend | 17.501 | 186086 |
| BIPC | 2021-12-29 | 66.96 | Rising Trend | 21.331 | 206578 |
| BIPC | 2021-12-28 | 67.81 | Rising Trend | 15.104 | 171569 |
| BIPC | 2021-12-27 | 68.63 | Rising Trend | 15.019 | 139044 |
| BIPC | 2021-12-23 | 67.26 | Rising Trend | 14.827 | 154446 |
| BIPC | 2021-12-22 | 66.47 | Rising Trend | 15.469 | 183135 |
| BIPC | 2021-12-21 | 65.58 | Rising Trend | 13.429 | 179667 |
| BIPC | 2021-12-20 | 64.47 | Rising Trend | 10.368 | 226508 |
| BIPC | 2021-12-17 | 66.13 | Rising Trend | 11.683 | 737283 |
| BIPC | 2021-12-16 | 66.35 | Rising Trend | 9.314 | 400644 |
| BIPC | 2021-12-15 | 65.61 | Rising Trend | 8.008 | 345506 |
| BIPC | 2021-12-14 | 65.13 | Rising Trend | 4.257 | 629376 |
| BIPC | 2021-12-13 | 63.52 | Declining Trend | -1.376 | 256553 |
| BIPC | 2021-12-10 | 63.31 | Declining Trend | -11.264 | 300297 |
| BIPC | 2021-12-09 | 62.72 | Declining Trend | -8.588 | 386542 |
| BIPC | 2021-12-08 | 62.02 | Declining Trend | -11.158 | 346607 |
| BIPC | 2021-12-07 | 62.14 | Declining Trend | -12.121 | 320073 |
| BIPC | 2021-12-06 | 60.5 | Declining Trend | -14.862 | 312133 |
| BIPC | 2021-12-03 | 59.97 | Declining Trend | -15.513 | 429064 |
| BIPC | 2021-12-02 | 59.16 | Declining Trend | -19.412 | 340742 |
| BIPC | 2021-12-01 | 58.35 | Declining Trend | -18.82 | 394329 |
| BIPC | 2021-11-30 | 59.19 | Declining Trend | -13.253 | 463308 |
| BIPC | 2021-11-29 | 60.88 | Declining Trend | -13.648 | 754919 |
| BIPC | 2021-11-26 | 59.49 | Declining Trend | -25.311 | 376085 |
| BIPC | 2021-11-24 | 60.72 | Declining Trend | -19.269 | 668347 |
| BIPC | 2021-11-23 | 59.37 | Declining Trend | -27.041 | 500084 |
| BIPC | 2021-11-22 | 57.85 | Declining Trend | -34.801 | 973434 |
| BIPC | 2021-11-19 | 61.22 | Declining Trend | -5.392 | 454961 |
| BIPC | 2021-11-18 | 62.25 | Declining Trend | -3.661 | 446339 |
| BIPC | 2021-11-17 | 60.66 | Declining Trend | -15.303 | 316521 |
| BIPC | 2021-11-16 | 61.24 | Declining Trend | -12.576 | 353578 |
| BIPC | 2021-11-15 | 62.75 | Declining Trend | -9.207 | 534024 |
| BIPC | 2021-11-12 | 62.98 | Declining Trend | -4.8 | 437188 |
| BIPC | 2021-11-11 | 62.87 | Declining Trend | -15.218 | 788350 |
| BIPC | 2021-11-10 | 65.0 | Rising Trend | 5.107 | 264830 |
| BIPC | 2021-11-09 | 64.67 | Rising Trend | 3.755 | 337293 |
| BIPC | 2021-11-08 | 65.49 | Rising Trend | 7.025 | 574341 |
| BIPC | 2021-11-05 | 62.75 | Declining Trend | -4.886 | 249124 |
| BIPC | 2021-11-04 | 62.62 | Declining Trend | -6.693 | 437211 |
| BIPC | 2021-11-03 | 62.95 | Declining Trend | -4.513 | 647141 |
| BIPC | 2021-11-02 | 62.44 | Declining Trend | -7.95 | 590406 |
| BIPC | 2021-11-01 | 61.99 | Declining Trend | -9.387 | 1268666 |
| BIPC | 2021-10-29 | 60.64 | Declining Trend | -26.526 | 464368 |
| BIPC | 2021-10-28 | 62.4 | Declining Trend | -18.245 | 252732 |
| BIPC | 2021-10-27 | 62.47 | Declining Trend | -18.75 | 227581 |
| BIPC | 2021-10-26 | 61.49 | Declining Trend | -20.097 | 166384 |
| BIPC | 2021-10-25 | 60.29 | Declining Trend | -23.453 | 205347 |
| BIPC | 2021-10-22 | 60.69 | Declining Trend | -25.431 | 346581 |
| BIPC | 2021-10-21 | 59.84 | Declining Trend | -31.119 | 361526 |
| BIPC | 2021-10-20 | 59.67 | Declining Trend | -31.845 | 236113 |
| BIPC | 2021-10-19 | 59.49 | Declining Trend | -31.943 | 330016 |
| BIPC | 2021-10-18 | 59.36 | Declining Trend | -36.18 | 220342 |
| BIPC | 2021-10-15 | 59.89 | Declining Trend | -36.08 | 195102 |
| BIPC | 2021-10-14 | 59.81 | Declining Trend | -49.422 | 196531 |
| BIPC | 2021-10-13 | 58.94 | Declining Trend | -47.058 | 189139 |
| BIPC | 2021-10-12 | 58.99 | Declining Trend | -49.043 | 177811 |
| BIPC | 2021-10-11 | 58.77 | Declining Trend | -49.714 | 123041 |
| BIPC | 2021-10-08 | 58.75 | Declining Trend | -50.094 | 206477 |
| BIPC | 2021-10-07 | 59.1 | Declining Trend | -49.961 | 277523 |
| BIPC | 2021-10-06 | 58.62 | Declining Trend | -50.313 | 313419 |
| BIPC | 2021-10-05 | 59.17 | Declining Trend | -48.59 | 408481 |
| BIPC | 2021-10-04 | 59.59 | Declining Trend | -45.563 | 194980 |
| BIPC | 2021-10-01 | 59.66 | Declining Trend | -44.37 | 398378 |
| BIPC | 2021-09-30 | 59.88 | Declining Trend | -43.215 | 314759 |
| BIPC | 2021-09-29 | 58.83 | Declining Trend | -47.378 | 293480 |
| BIPC | 2021-09-28 | 58.71 | Declining Trend | -47.254 | 267529 |
| BIPC | 2021-09-27 | 58.71 | Declining Trend | -45.359 | 214773 |
| BIPC | 2021-09-24 | 58.85 | Declining Trend | -47.558 | 156417 |
| BIPC | 2021-09-23 | 59.15 | Declining Trend | -50.168 | 212194 |
| BIPC | 2021-09-22 | 58.79 | Declining Trend | -51.275 | 583647 |
| BIPC | 2021-09-21 | 57.78 | Declining Trend | -56.618 | 272934 |
| BIPC | 2021-09-20 | 57.19 | Declining Trend | -61.958 | 571480 |
| BIPC | 2021-09-17 | 59.29 | Declining Trend | -50.902 | 830155 |
| BIPC | 2021-09-16 | 60.61 | Declining Trend | -53.107 | 245824 |
| BIPC | 2021-09-15 | 61.69 | Declining Trend | -46.305 | 534285 |
| BIPC | 2021-09-14 | 61.1 | Declining Trend | -50.947 | 453566 |
| BIPC | 2021-09-13 | 62.33 | Declining Trend | -44.955 | 381121 |
| BIPC | 2021-09-10 | 63.12 | Declining Trend | -42.467 | 2996312 |
| BIPC | 2021-09-09 | 64.41 | Declining Trend | -5.178 | 767311 |
| BIPC | 2021-09-08 | 62.53 | Declining Trend | -19.855 | 505886 |
| BIPC | 2021-09-07 | 63.28 | Declining Trend | -16.089 | 345468 |
| BIPC | 2021-09-03 | 64.19 | Declining Trend | -11.767 | 281484 |
| BIPC | 2021-09-02 | 63.88 | Declining Trend | -11.664 | 694348 |
| BIPC | 2021-09-01 | 63.51 | Declining Trend | -14.613 | 221029 |
| BIPC | 2021-08-31 | 63.6 | Declining Trend | -14.06 | 175315 |
| BIPC | 2021-08-30 | 62.57 | Declining Trend | -15.913 | 187592 |
| BIPC | 2021-08-27 | 62.88 | Declining Trend | -14.837 | 197797 |
| BIPC | 2021-08-26 | 62.36 | Declining Trend | -14.575 | 185664 |
| BIPC | 2021-08-25 | 63.69 | Declining Trend | -12.23 | 226874 |
| BIPC | 2021-08-24 | 64.93 | Declining Trend | -8.599 | 185594 |
| BIPC | 2021-08-23 | 64.65 | Declining Trend | -10.116 | 235831 |
| BIPC | 2021-08-20 | 63.52 | Declining Trend | -14.76 | 220371 |
| BIPC | 2021-08-19 | 63.15 | Declining Trend | -16.175 | 197398 |
| BIPC | 2021-08-18 | 63.91 | Declining Trend | -18.249 | 158899 |
| BIPC | 2021-08-17 | 64.19 | Declining Trend | -17.41 | 135650 |
| BIPC | 2021-08-16 | 64.46 | Declining Trend | -17.914 | 125261 |
| BIPC | 2021-08-13 | 64.4 | Declining Trend | -16.59 | 119749 |
| BIPC | 2021-08-12 | 64.43 | Declining Trend | -18.411 | 159007 |
| BIPC | 2021-08-11 | 64.87 | Declining Trend | -20.322 | 202505 |
| BIPC | 2021-08-10 | 64.96 | Declining Trend | -20.459 | 236304 |
| BIPC | 2021-08-09 | 64.83 | Declining Trend | -20.341 | 272083 |
| BIPC | 2021-08-06 | 63.28 | Declining Trend | -23.06 | 216828 |
| BIPC | 2021-08-05 | 64.46 | Declining Trend | -19.483 | 304728 |
| BIPC | 2021-08-04 | 64.28 | Declining Trend | -19.943 | 187193 |
| BIPC | 2021-08-03 | 64.27 | Declining Trend | -19.157 | 254354 |
| BIPC | 2021-08-02 | 66.21 | Declining Trend | -15.153 | 238959 |
| BIPC | 2021-07-30 | 64.76 | Declining Trend | -18.44 | 227402 |
| BIPC | 2021-07-29 | 64.74 | Declining Trend | -17.412 | 169880 |
| BIPC | 2021-07-28 | 64.49 | Declining Trend | -17.331 | 208555 |
| BIPC | 2021-07-27 | 65.11 | Declining Trend | -14.931 | 252172 |
| BIPC | 2021-07-26 | 66.42 | Declining Trend | -12.859 | 285739 |
| BIPC | 2021-07-23 | 69.97 | Declining Trend | -4.913 | 127233 |
| BIPC | 2021-07-22 | 69.06 | Declining Trend | -7.153 | 166559 |
| BIPC | 2021-07-21 | 68.26 | Declining Trend | -11.474 | 147378 |
| BIPC | 2021-07-20 | 67.62 | Declining Trend | -11.514 | 282356 |
| BIPC | 2021-07-19 | 68.11 | Declining Trend | -11.169 | 326380 |
| BIPC | 2021-07-16 | 71.21 | Declining Trend | -0.811 | 168995 |
| BIPC | 2021-07-15 | 71.95 | Declining Trend | -0.815 | 284658 |
| BIPC | 2021-07-14 | 76.4 | Rising Trend | 9.026 | 123919 |
| BIPC | 2021-07-13 | 75.82 | Rising Trend | 7.942 | 150147 |
| BIPC | 2021-07-12 | 77.89 | Rising Trend | 13.136 | 110925 |
| BIPC | 2021-07-09 | 78.32 | Rising Trend | 14.152 | 142866 |
| BIPC | 2021-07-08 | 78.04 | Rising Trend | 14.529 | 190036 |
| BIPC | 2021-07-07 | 80.46 | Rising Trend | 18.252 | 156270 |
| BIPC | 2021-07-06 | 79.95 | Rising Trend | 18.442 | 218300 |
| BIPC | 2021-07-02 | 78.68 | Rising Trend | 15.776 | 245961 |
| BIPC | 2021-07-01 | 77.72 | Rising Trend | 16.454 | 148793 |
| BIPC | 2021-06-30 | 75.4 | Rising Trend | 13.879 | 151823 |
| BIPC | 2021-06-29 | 73.01 | Rising Trend | 10.694 | 71999 |
| BIPC | 2021-06-28 | 73.13 | Rising Trend | 13.394 | 197938 |
| BIPC | 2021-06-25 | 73.74 | Rising Trend | 13.779 | 1344888 |
| BIPC | 2021-06-24 | 72.74 | Rising Trend | 1.559 | 137612 |
| BIPC | 2021-06-23 | 72.72 | Rising Trend | 0.887 | 147169 |
| BIPC | 2021-06-22 | 73.53 | Rising Trend | 2.159 | 92622 |
| BIPC | 2021-06-21 | 72.68 | Rising Trend | 3.334 | 164220 |
| BIPC | 2021-06-18 | 72.19 | Rising Trend | 0.145 | 212173 |
| BIPC | 2021-06-17 | 71.86 | Rising Trend | 0.052 | 115510 |
| BIPC | 2021-06-16 | 71.41 | Declining Trend | -2.146 | 91991 |
| BIPC | 2021-06-15 | 72.1 | Declining Trend | -4.87 | 91297 |
| BIPC | 2021-06-14 | 70.32 | Declining Trend | -6.612 | 145099 |
| BIPC | 2021-06-11 | 69.88 | Declining Trend | -4.8 | 94207 |
| BIPC | 2021-06-10 | 68.76 | Declining Trend | -5.438 | 127739 |
| BIPC | 2021-06-09 | 69.39 | Declining Trend | -3.964 | 211366 |
| BIPC | 2021-06-08 | 71.27 | Declining Trend | -1.53 | 101327 |
| BIPC | 2021-06-07 | 72.87 | Rising Trend | 2.0 | 101289 |
| BIPC | 2021-06-04 | 72.63 | Rising Trend | 2.44 | 140422 |
| BIPC | 2021-06-03 | 73.01 | Rising Trend | 2.512 | 230076 |
| BIPC | 2021-06-02 | 73.28 | Rising Trend | 4.184 | 170581 |
| BIPC | 2021-06-01 | 75.1 | Rising Trend | 8.603 | 159359 |
| BIPC | 2021-05-28 | 71.58 | Rising Trend | 6.034 | 214867 |
| BIPC | 2021-05-27 | 69.81 | Rising Trend | 1.618 | 188395 |
| BIPC | 2021-05-26 | 71.93 | Rising Trend | 7.263 | 160414 |
| BIPC | 2021-05-25 | 69.96 | Rising Trend | 4.063 | 162855 |
| BIPC | 2021-05-24 | 69.43 | Rising Trend | 3.647 | 211315 |
| BIPC | 2021-05-21 | 68.49 | Rising Trend | 3.652 | 160189 |
| BIPC | 2021-05-20 | 70.39 | Rising Trend | 4.102 | 135621 |
| BIPC | 2021-05-19 | 69.34 | Rising Trend | 2.85 | 239505 |
| BIPC | 2021-05-18 | 70.02 | Rising Trend | 3.697 | 147644 |
| BIPC | 2021-05-17 | 70.22 | Rising Trend | 0.187 | 235344 |
| BIPC | 2021-05-14 | 70.47 | Declining Trend | -0.109 | 166798 |
| BIPC | 2021-05-13 | 71.26 | Rising Trend | 3.288 | 114733 |
| BIPC | 2021-05-12 | 70.56 | Rising Trend | 3.078 | 262578 |
| BIPC | 2021-05-11 | 72.26 | Rising Trend | 7.216 | 176670 |
| BIPC | 2021-05-10 | 73.63 | Rising Trend | 8.523 | 181250 |
| BIPC | 2021-05-07 | 73.89 | Rising Trend | 9.731 | 262221 |
| BIPC | 2021-05-06 | 72.51 | Rising Trend | 5.58 | 112897 |
| BIPC | 2021-05-05 | 71.89 | Rising Trend | 2.98 | 99778 |
| BIPC | 2021-05-04 | 70.69 | Rising Trend | 2.385 | 109673 |
| BIPC | 2021-05-03 | 71.23 | Rising Trend | 4.638 | 126397 |
| BIPC | 2021-04-30 | 72.03 | Rising Trend | 9.03 | 150036 |
| BIPC | 2021-04-29 | 74.04 | Rising Trend | 11.683 | 127418 |
| BIPC | 2021-04-28 | 72.94 | Rising Trend | 11.172 | 72250 |
| BIPC | 2021-04-27 | 73.01 | Rising Trend | 10.955 | 191902 |
| BIPC | 2021-04-26 | 72.48 | Rising Trend | 10.75 | 94808 |
| BIPC | 2021-04-23 | 71.73 | Rising Trend | 11.828 | 141394 |
| BIPC | 2021-04-22 | 72.65 | Rising Trend | 10.998 | 97548 |
| BIPC | 2021-04-21 | 73.47 | Rising Trend | 12.218 | 123834 |
| BIPC | 2021-04-20 | 75.06 | Rising Trend | 14.946 | 155216 |
| BIPC | 2021-04-19 | 74.0 | Rising Trend | 9.741 | 164088 |
| BIPC | 2021-04-16 | 72.87 | Rising Trend | 7.448 | 130652 |
| BIPC | 2021-04-15 | 73.15 | Rising Trend | 8.904 | 155182 |
| BIPC | 2021-04-14 | 73.42 | Rising Trend | 9.996 | 71417 |
| BIPC | 2021-04-13 | 73.63 | Rising Trend | 9.739 | 54821 |
| BIPC | 2021-04-12 | 74.2 | Rising Trend | 8.1 | 82601 |
| BIPC | 2021-04-09 | 74.4 | Rising Trend | 5.79 | 137808 |
| BIPC | 2021-04-08 | 73.16 | Rising Trend | 4.288 | 109354 |
| BIPC | 2021-04-07 | 73.5 | Rising Trend | 1.486 | 112079 |
| BIPC | 2021-04-06 | 74.32 | Rising Trend | 3.013 | 148030 |
| BIPC | 2021-04-05 | 76.64 | Rising Trend | 8.022 | 115615 |
| BIPC | 2021-04-01 | 77.13 | Rising Trend | 11.566 | 111624 |
| BIPC | 2021-03-31 | 76.37 | Rising Trend | 10.413 | 133815 |
| BIPC | 2021-03-30 | 75.4 | Rising Trend | 10.614 | 128463 |
| BIPC | 2021-03-29 | 75.11 | Rising Trend | 11.498 | 258639 |
| BIPC | 2021-03-26 | 74.69 | Rising Trend | 11.199 | 249757 |
| BIPC | 2021-03-25 | 71.9 | Rising Trend | 5.593 | 167496 |
| BIPC | 2021-03-24 | 71.75 | Rising Trend | 2.539 | 216325 |
| BIPC | 2021-03-23 | 70.09 | Declining Trend | -0.072 | 208531 |
| BIPC | 2021-03-22 | 69.85 | Rising Trend | 0.374 | 164738 |
| BIPC | 2021-03-19 | 70.09 | Declining Trend | -2.448 | 516243 |
| BIPC | 2021-03-18 | 69.13 | Declining Trend | -8.118 | 210156 |
| BIPC | 2021-03-17 | 73.17 | Rising Trend | 0.778 | 125060 |
| BIPC | 2021-03-16 | 72.38 | Rising Trend | 0.637 | 155746 |
| BIPC | 2021-03-15 | 73.21 | Rising Trend | 2.093 | 225764 |
| BIPC | 2021-03-12 | 76.19 | Rising Trend | 7.854 | 218079 |
| BIPC | 2021-03-11 | 75.37 | Rising Trend | 3.462 | 173356 |
| BIPC | 2021-03-10 | 72.93 | Declining Trend | -0.097 | 199388 |
| BIPC | 2021-03-09 | 71.99 | Declining Trend | -5.352 | 178771 |
| BIPC | 2021-03-08 | 70.3 | Declining Trend | -7.788 | 207095 |
| BIPC | 2021-03-05 | 69.83 | Declining Trend | -8.09 | 198020 |
| BIPC | 2021-03-04 | 68.01 | Declining Trend | -11.128 | 266594 |
| BIPC | 2021-03-03 | 67.6 | Declining Trend | -12.949 | 250911 |
| BIPC | 2021-03-02 | 67.82 | Declining Trend | -11.895 | 219497 |
| BIPC | 2021-03-01 | 67.49 | Declining Trend | -10.556 | 180170 |
| BIPC | 2021-02-26 | 66.22 | Declining Trend | -11.241 | 312256 |
| BIPC | 2021-02-25 | 65.42 | Declining Trend | -13.269 | 248989 |
| BIPC | 2021-02-24 | 64.76 | Declining Trend | -15.979 | 162515 |
| BIPC | 2021-02-23 | 63.29 | Declining Trend | -17.722 | 236612 |
| BIPC | 2021-02-22 | 62.05 | Declining Trend | -19.652 | 214590 |
| BIPC | 2021-02-19 | 61.66 | Declining Trend | -21.444 | 128152 |
| BIPC | 2021-02-18 | 60.3 | Declining Trend | -24.404 | 199006 |
| BIPC | 2021-02-17 | 60.4 | Declining Trend | -25.801 | 201600 |
| BIPC | 2021-02-16 | 60.74 | Declining Trend | -24.66 | 222347 |
| BIPC | 2021-02-12 | 59.49 | Declining Trend | -25.523 | 252725 |
| BIPC | 2021-02-11 | 61.77 | Declining Trend | -18.488 | 411296 |
| BIPC | 2021-02-10 | 62.91 | Declining Trend | -17.246 | 281699 |
| BIPC | 2021-02-09 | 63.35 | Declining Trend | -14.297 | 345286 |
| BIPC | 2021-02-08 | 63.3 | Declining Trend | -17.606 | 210270 |
| BIPC | 2021-02-05 | 65.49 | Declining Trend | -11.604 | 310882 |
| BIPC | 2021-02-04 | 65.94 | Declining Trend | -9.505 | 93896 |
| BIPC | 2021-02-03 | 64.96 | Declining Trend | -10.639 | 215657 |
| BIPC | 2021-02-02 | 65.45 | Declining Trend | -10.475 | 393048 |
| BIPC | 2021-02-01 | 67.93 | Declining Trend | -2.618 | 160653 |
| BIPC | 2021-01-29 | 67.08 | Declining Trend | -2.775 | 199035 |
| BIPC | 2021-01-28 | 65.95 | Declining Trend | -3.866 | 207785 |
| BIPC | 2021-01-27 | 64.34 | Declining Trend | -7.25 | 174802 |
| BIPC | 2021-01-26 | 65.51 | Declining Trend | -6.028 | 115365 |
| BIPC | 2021-01-25 | 66.91 | Declining Trend | -3.579 | 130061 |
| BIPC | 2021-01-22 | 68.86 | Declining Trend | -0.578 | 117309 |
| BIPC | 2021-01-21 | 67.87 | Declining Trend | -1.189 | 145551 |
| BIPC | 2021-01-20 | 68.83 | Rising Trend | 0.61 | 102350 |
| BIPC | 2021-01-19 | 68.31 | Declining Trend | -1.225 | 163367 |
| BIPC | 2021-01-15 | 67.21 | Declining Trend | -2.517 | 133947 |
| BIPC | 2021-01-14 | 65.94 | Declining Trend | -1.519 | 133181 |
| BIPC | 2021-01-13 | 67.02 | Rising Trend | 1.779 | 107385 |
| BIPC | 2021-01-12 | 65.8 | Declining Trend | -3.918 | 176868 |
| BIPC | 2021-01-11 | 65.99 | Declining Trend | -2.115 | 195450 |
| BIPC | 2021-01-08 | 65.47 | Declining Trend | -3.03 | 186021 |
| BIPC | 2021-01-07 | 65.0 | Declining Trend | -2.835 | 386997 |
| BIPC | 2021-01-06 | 66.02 | Rising Trend | 1.862 | 326808 |
| BIPC | 2021-01-05 | 70.26 | Rising Trend | 14.601 | 201322 |
| BIPC | 2021-01-04 | 70.29 | Rising Trend | 14.247 | 183704 |
| BIPC | 2020-12-31 | 72.3 | Rising Trend | 16.321 | 94856 |
| BIPC | 2020-12-30 | 72.33 | Rising Trend | 18.071 | 91202 |
| BIPC | 2020-12-29 | 71.59 | Rising Trend | 18.507 | 100237 |
| BIPC | 2020-12-28 | 72.49 | Rising Trend | 20.207 | 103766 |
| BIPC | 2020-12-24 | 73.52 | Rising Trend | 20.327 | 233127 |
| BIPC | 2020-12-23 | 72.82 | Rising Trend | 18.631 | 152358 |
| BIPC | 2020-12-22 | 70.11 | Rising Trend | 14.628 | 124507 |
| BIPC | 2020-12-21 | 68.87 | Rising Trend | 12.826 | 115442 |
| BIPC | 2020-12-18 | 68.74 | Rising Trend | 13.297 | 315031 |
| BIPC | 2020-12-17 | 69.71 | Rising Trend | 15.489 | 132744 |
| BIPC | 2020-12-16 | 68.34 | Rising Trend | 13.759 | 133410 |
| BIPC | 2020-12-15 | 67.89 | Rising Trend | 16.323 | 168032 |
| BIPC | 2020-12-14 | 67.26 | Rising Trend | 18.688 | 166805 |
| BIPC | 2020-12-11 | 68.02 | Rising Trend | 19.541 | 99814 |
| BIPC | 2020-12-10 | 69.05 | Rising Trend | 21.599 | 169957 |
| BIPC | 2020-12-09 | 68.86 | Rising Trend | 23.116 | 120626 |
| BIPC | 2020-12-08 | 67.73 | Rising Trend | 22.684 | 120292 |
| BIPC | 2020-12-07 | 67.31 | Rising Trend | 22.598 | 107327 |
| BIPC | 2020-12-04 | 68.32 | Rising Trend | 22.306 | 117256 |
| BIPC | 2020-12-03 | 66.01 | Rising Trend | 20.577 | 85429 |
| BIPC | 2020-12-02 | 65.46 | Rising Trend | 18.315 | 100165 |
| BIPC | 2020-12-01 | 65.18 | Rising Trend | 18.521 | 172094 |
| BIPC | 2020-11-30 | 66.65 | Rising Trend | 21.646 | 431544 |
| BIPC | 2020-11-27 | 67.27 | Rising Trend | 25.066 | 72469 |
| BIPC | 2020-11-25 | 69.26 | Rising Trend | 26.325 | 99374 |
| BIPC | 2020-11-24 | 69.66 | Rising Trend | 25.412 | 174958 |
| BIPC | 2020-11-23 | 67.53 | Rising Trend | 22.5 | 203562 |
| BIPC | 2020-11-20 | 66.12 | Rising Trend | 19.217 | 135638 |
| BIPC | 2020-11-19 | 65.1 | Rising Trend | 18.914 | 159015 |
| BIPC | 2020-11-18 | 66.07 | Rising Trend | 20.574 | 173645 |
| BIPC | 2020-11-17 | 66.27 | Rising Trend | 20.823 | 138184 |
| BIPC | 2020-11-16 | 67.04 | Rising Trend | 24.622 | 214999 |
| BIPC | 2020-11-13 | 65.96 | Rising Trend | 25.096 | 158990 |
| BIPC | 2020-11-12 | 66.1 | Rising Trend | 25.032 | 180004 |
| BIPC | 2020-11-11 | 68.2 | Rising Trend | 29.889 | 207316 |
BIPC Income Statement
Annual
| Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|
| Total revenues | 1,323 M | 1,561 M | 1,619 M | 1,430 M | 1,643 M |
| Cost of sales | -68 M | -83 M | -64 M | 244 M | 290 M |
| Gross operating profit | 1,128 M | 1,301 M | 1,356 M | 879 M | 1,089 M |
| Selling Gen & administrative expense | 25 M | 24 M | 30 M | 33 M | 49 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 |
| Operating income | 840 M | 982 M | 1,037 M | 870 M | 1,068 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 |
| Other income net | -16 M | -40 M | -39 M | -619 M | -342 M |
| Pre-tax Income (EBT) | 753 M | 815 M | 842 M | 37 M | 432 M |
| Income taxes | 176 M | 234 M | 272 M | 269 M | 405 M |
| Net income from total operations | 577 M | 581 M | 570 M | -232 M | 27 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 |
| Total net income | 207 M | 202 M | 197 M | -552 M | -368 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 577 M | 581 M | 570 M | -232 M | 27 M |
| Depreciation | 263 M | 319 M | 308 M | 283 M | 236 M |
| Amortization | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 1,087 M | 1,261 M | 1,306 M | 534 M | 962 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 4.45 | 4.34 | 4.24 | -12.28 | -5.01 |
| Diluted EPS total | 4.45 | 4.34 | 4.24 | -12.28 | -5.01 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!