Brookfield Infrastructure Corp logo

Brookfield Infrastructure Corp

BIPC
United States flag
NYE

Sector: 
Utilities
   

Industry: 
Natural Gas Distribution

71.06
 
USD
  
1.14
  
(1.63%)
Optionable: Yes  Market Cap: 5,040 M  90-day average vol: 256,900

Previous close: 69.92  Open: 69.95  Bid: 82.0  Ask: 82.0
52 week range    
56.89   
   80.60
Peers   
NI / 
NJR / 
NWN / 
Last updated: Tuesday 17th May 2022
46
MarketXLS Rank marketxls
60
Value marketxls
23
Technical marketxls
57
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

NI

0.032711 B25.828.79

NJR

0.0364 B3340.24

NWN

0.04111 B1646.94

OGS

0.03244 B20.476.6
Trendlast: -8.055

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
72.9794-13.622-8.05531.873   Declining Trend72.9872.98

SymbolDateCloseSignalTrendVolume
BIPCForward 2071.06   Declining Trend-8.055154610
BIPCForward 1971.06   Declining Trend-8.396154610
BIPCForward 1871.06   Declining Trend-8.485154610
BIPCForward 1771.06   Declining Trend-9.963154610
BIPCForward 1671.06   Declining Trend-9.409154610
BIPCForward 1571.06   Declining Trend-7.657154610
BIPCForward 1471.06   Declining Trend-8.623154610
BIPCForward 1371.06   Declining Trend-10.092154610
BIPCForward 1271.06   Declining Trend-8.918154610
BIPCForward 1171.06   Declining Trend-9.251154610
BIPCForward 1071.06   Declining Trend-11.512154610
BIPCForward 971.06   Declining Trend-10.379154610
BIPCForward 871.06   Declining Trend-7.955154610
BIPCForward 771.06   Declining Trend-11.228154610
BIPCForward 671.06   Declining Trend-10.794154610
BIPCForward 571.06   Declining Trend-9.675154610
BIPCForward 471.06   Declining Trend-8.624154610
BIPCForward 371.06   Declining Trend-5.386154610
BIPCForward 271.06   Declining Trend-4.728154610
BIPCForward 171.06   Declining Trend-4.803154610
BIPC2022-05-1671.06   Declining Trend-7.267154610
BIPC2022-05-1369.92   Declining Trend-9.309198183
BIPC2022-05-1268.54   Declining Trend-11.434209731
BIPC2022-05-1168.88   Declining Trend-13.622175296
BIPC2022-05-1068.53   Declining Trend-12.91216896
BIPC2022-05-0969.42   Declining Trend-9.112259012
BIPC2022-05-0670.24   Declining Trend-8.162188045
BIPC2022-05-0569.88   Declining Trend-10.518275885
BIPC2022-05-0472.2   Declining Trend-2.019194212
BIPC2022-05-0370.01   Declining Trend-5.823149412
BIPC2022-05-0269.52   Declining Trend-8.318236404
BIPC2022-04-2970.92   Declining Trend-4.848194836
BIPC2022-04-2872.88   Rising Trend2.514168860
BIPC2022-04-2771.88   Declining Trend-2.414346256
BIPC2022-04-2672.49   Rising Trend0.084491822
BIPC2022-04-2575.13   Rising Trend13.831161181
BIPC2022-04-2275.35   Rising Trend15.794159380
BIPC2022-04-2176.94   Rising Trend20.652577958
BIPC2022-04-2078.84   Rising Trend31.873203037
BIPC2022-04-1978.61   Rising Trend31.724155441
BIPC2022-04-1878.49   Rising Trend29.78272791
BIPC2022-04-1478.35   Rising Trend29.206357181
BIPC2022-04-1375.88   Rising Trend21.233219163
BIPC2022-04-1274.97   Rising Trend18.354259168
BIPC2022-04-1175.03   Rising Trend18.898150327
BIPC2022-04-0876.64   Rising Trend22.203193435
BIPC2022-04-0775.97   Rising Trend19.191148435
BIPC2022-04-0675.38   Rising Trend16.23296060
BIPC2022-04-0576.03   Rising Trend20.608192445
BIPC2022-04-0477.0   Rising Trend24.287145990
BIPC2022-04-0176.9   Rising Trend25.368169975
BIPC2022-03-3175.44   Rising Trend22.697198477
BIPC2022-03-3075.96   Rising Trend27.554252803
BIPC2022-03-2975.39   Rising Trend26.095146168
BIPC2022-03-2874.82   Rising Trend25.836244156
BIPC2022-03-2573.98   Rising Trend24.908244134
BIPC2022-03-2472.51   Rising Trend23.332288412
BIPC2022-03-2370.34   Rising Trend16.251131345
BIPC2022-03-2271.87   Rising Trend17.596171409
BIPC2022-03-2171.13   Rising Trend17.426226054
BIPC2022-03-1870.35   Rising Trend14.925613960
BIPC2022-03-1770.05   Rising Trend15.1609364
BIPC2022-03-1669.78   Rising Trend14.22364898
BIPC2022-03-1569.44   Rising Trend13.018236057
BIPC2022-03-1469.53   Rising Trend14.763261679
BIPC2022-03-1170.8   Rising Trend18.831215270
BIPC2022-03-1071.05   Rising Trend18.345202997
BIPC2022-03-0971.99   Rising Trend18.839349374
BIPC2022-03-0871.3   Rising Trend19.39279853
BIPC2022-03-0771.36   Rising Trend21.852344382
BIPC2022-03-0469.58   Rising Trend15.609244816
BIPC2022-03-0370.82   Rising Trend15.6228167
BIPC2022-03-0271.27   Rising Trend21.51184377
BIPC2022-03-0170.42   Rising Trend19.271276091
BIPC2022-02-2870.44   Rising Trend21.839337644
BIPC2022-02-2569.88   Rising Trend22.531254770
BIPC2022-02-2469.37   Rising Trend14.582377783
BIPC2022-02-2367.79   Rising Trend6.209330304
BIPC2022-02-2267.82   Rising Trend7.107343263
BIPC2022-02-1867.82   Rising Trend7.8336717
BIPC2022-02-1767.07   Rising Trend4.033219359
BIPC2022-02-1666.97   Rising Trend5.657192080
BIPC2022-02-1567.1   Rising Trend7.27153980
BIPC2022-02-1467.03   Rising Trend2.4170934
BIPC2022-02-1167.35   Rising Trend4.74259728
BIPC2022-02-1068.19   Rising Trend5.442359004
BIPC2022-02-0968.12   Rising Trend8.86291102
BIPC2022-02-0867.16   Rising Trend4.989531796
BIPC2022-02-0768.23   Rising Trend12.889220080
BIPC2022-02-0466.83   Rising Trend12.94244451
BIPC2022-02-0366.64   Rising Trend12.554224887
BIPC2022-02-0267.01   Rising Trend14.299762481
BIPC2022-02-0167.12   Rising Trend16.486462317
BIPC2022-01-3166.32   Rising Trend12.096289681
BIPC2022-01-2865.24   Rising Trend12.037306593
BIPC2022-01-2764.59   Rising Trend12.495226263
BIPC2022-01-2666.31   Rising Trend9.477481588
BIPC2022-01-2565.38   Rising Trend3.392219853
BIPC2022-01-2465.32   Rising Trend4.187212513
BIPC2022-01-2165.41   Rising Trend5.313259100
BIPC2022-01-2065.96   Rising Trend6.15243428
BIPC2022-01-1964.32   Rising Trend3.646121493
BIPC2022-01-1865.08   Rising Trend5.273161121
BIPC2022-01-1466.56   Rising Trend4.746197104
BIPC2022-01-1365.45   Rising Trend3.557249016
BIPC2022-01-1265.09   Rising Trend1.163219840
BIPC2022-01-1165.9   Rising Trend6.827221431
BIPC2022-01-1065.16   Rising Trend4.141197976
BIPC2022-01-0764.32   Rising Trend4.096196143
BIPC2022-01-0664.06   Rising Trend5.505238897
BIPC2022-01-0565.4   Rising Trend7.858283814
BIPC2022-01-0467.33   Rising Trend15.186233728
BIPC2022-01-0369.66   Rising Trend20.642221944
BIPC2021-12-3168.26   Rising Trend17.636180633
BIPC2021-12-3066.41   Rising Trend17.501186086
BIPC2021-12-2966.96   Rising Trend21.331206578
BIPC2021-12-2867.81   Rising Trend15.104171569
BIPC2021-12-2768.63   Rising Trend15.019139044
BIPC2021-12-2367.26   Rising Trend14.827154446
BIPC2021-12-2266.47   Rising Trend15.469183135
BIPC2021-12-2165.58   Rising Trend13.429179667
BIPC2021-12-2064.47   Rising Trend10.368226508
BIPC2021-12-1766.13   Rising Trend11.683737283
BIPC2021-12-1666.35   Rising Trend9.314400644
BIPC2021-12-1565.61   Rising Trend8.008345506
BIPC2021-12-1465.13   Rising Trend4.257629376
BIPC2021-12-1363.52   Declining Trend-1.376256553
BIPC2021-12-1063.31   Declining Trend-11.264300297
BIPC2021-12-0962.72   Declining Trend-8.588386542
BIPC2021-12-0862.02   Declining Trend-11.158346607
BIPC2021-12-0762.14   Declining Trend-12.121320073
BIPC2021-12-0660.5   Declining Trend-14.862312133
BIPC2021-12-0359.97   Declining Trend-15.513429064
BIPC2021-12-0259.16   Declining Trend-19.412340742
BIPC2021-12-0158.35   Declining Trend-18.82394329
BIPC2021-11-3059.19   Declining Trend-13.253463308
BIPC2021-11-2960.88   Declining Trend-13.648754919
BIPC2021-11-2659.49   Declining Trend-25.311376085
BIPC2021-11-2460.72   Declining Trend-19.269668347
BIPC2021-11-2359.37   Declining Trend-27.041500084
BIPC2021-11-2257.85   Declining Trend-34.801973434
BIPC2021-11-1961.22   Declining Trend-5.392454961
BIPC2021-11-1862.25   Declining Trend-3.661446339
BIPC2021-11-1760.66   Declining Trend-15.303316521
BIPC2021-11-1661.24   Declining Trend-12.576353578
BIPC2021-11-1562.75   Declining Trend-9.207534024
BIPC2021-11-1262.98   Declining Trend-4.8437188
BIPC2021-11-1162.87   Declining Trend-15.218788350
BIPC2021-11-1065.0   Rising Trend5.107264830
BIPC2021-11-0964.67   Rising Trend3.755337293
BIPC2021-11-0865.49   Rising Trend7.025574341
BIPC2021-11-0562.75   Declining Trend-4.886249124
BIPC2021-11-0462.62   Declining Trend-6.693437211
BIPC2021-11-0362.95   Declining Trend-4.513647141
BIPC2021-11-0262.44   Declining Trend-7.95590406
BIPC2021-11-0161.99   Declining Trend-9.3871268666
BIPC2021-10-2960.64   Declining Trend-26.526464368
BIPC2021-10-2862.4   Declining Trend-18.245252732
BIPC2021-10-2762.47   Declining Trend-18.75227581
BIPC2021-10-2661.49   Declining Trend-20.097166384
BIPC2021-10-2560.29   Declining Trend-23.453205347
BIPC2021-10-2260.69   Declining Trend-25.431346581
BIPC2021-10-2159.84   Declining Trend-31.119361526
BIPC2021-10-2059.67   Declining Trend-31.845236113
BIPC2021-10-1959.49   Declining Trend-31.943330016
BIPC2021-10-1859.36   Declining Trend-36.18220342
BIPC2021-10-1559.89   Declining Trend-36.08195102
BIPC2021-10-1459.81   Declining Trend-49.422196531
BIPC2021-10-1358.94   Declining Trend-47.058189139
BIPC2021-10-1258.99   Declining Trend-49.043177811
BIPC2021-10-1158.77   Declining Trend-49.714123041
BIPC2021-10-0858.75   Declining Trend-50.094206477
BIPC2021-10-0759.1   Declining Trend-49.961277523
BIPC2021-10-0658.62   Declining Trend-50.313313419
BIPC2021-10-0559.17   Declining Trend-48.59408481
BIPC2021-10-0459.59   Declining Trend-45.563194980
BIPC2021-10-0159.66   Declining Trend-44.37398378
BIPC2021-09-3059.88   Declining Trend-43.215314759
BIPC2021-09-2958.83   Declining Trend-47.378293480
BIPC2021-09-2858.71   Declining Trend-47.254267529
BIPC2021-09-2758.71   Declining Trend-45.359214773
BIPC2021-09-2458.85   Declining Trend-47.558156417
BIPC2021-09-2359.15   Declining Trend-50.168212194
BIPC2021-09-2258.79   Declining Trend-51.275583647
BIPC2021-09-2157.78   Declining Trend-56.618272934
BIPC2021-09-2057.19   Declining Trend-61.958571480
BIPC2021-09-1759.29   Declining Trend-50.902830155
BIPC2021-09-1660.61   Declining Trend-53.107245824
BIPC2021-09-1561.69   Declining Trend-46.305534285
BIPC2021-09-1461.1   Declining Trend-50.947453566
BIPC2021-09-1362.33   Declining Trend-44.955381121
BIPC2021-09-1063.12   Declining Trend-42.4672996312
BIPC2021-09-0964.41   Declining Trend-5.178767311
BIPC2021-09-0862.53   Declining Trend-19.855505886
BIPC2021-09-0763.28   Declining Trend-16.089345468
BIPC2021-09-0364.19   Declining Trend-11.767281484
BIPC2021-09-0263.88   Declining Trend-11.664694348
BIPC2021-09-0163.51   Declining Trend-14.613221029
BIPC2021-08-3163.6   Declining Trend-14.06175315
BIPC2021-08-3062.57   Declining Trend-15.913187592
BIPC2021-08-2762.88   Declining Trend-14.837197797
BIPC2021-08-2662.36   Declining Trend-14.575185664
BIPC2021-08-2563.69   Declining Trend-12.23226874
BIPC2021-08-2464.93   Declining Trend-8.599185594
BIPC2021-08-2364.65   Declining Trend-10.116235831
BIPC2021-08-2063.52   Declining Trend-14.76220371
BIPC2021-08-1963.15   Declining Trend-16.175197398
BIPC2021-08-1863.91   Declining Trend-18.249158899
BIPC2021-08-1764.19   Declining Trend-17.41135650
BIPC2021-08-1664.46   Declining Trend-17.914125261
BIPC2021-08-1364.4   Declining Trend-16.59119749
BIPC2021-08-1264.43   Declining Trend-18.411159007
BIPC2021-08-1164.87   Declining Trend-20.322202505
BIPC2021-08-1064.96   Declining Trend-20.459236304
BIPC2021-08-0964.83   Declining Trend-20.341272083
BIPC2021-08-0663.28   Declining Trend-23.06216828
BIPC2021-08-0564.46   Declining Trend-19.483304728
BIPC2021-08-0464.28   Declining Trend-19.943187193
BIPC2021-08-0364.27   Declining Trend-19.157254354
BIPC2021-08-0266.21   Declining Trend-15.153238959
BIPC2021-07-3064.76   Declining Trend-18.44227402
BIPC2021-07-2964.74   Declining Trend-17.412169880
BIPC2021-07-2864.49   Declining Trend-17.331208555
BIPC2021-07-2765.11   Declining Trend-14.931252172
BIPC2021-07-2666.42   Declining Trend-12.859285739
BIPC2021-07-2369.97   Declining Trend-4.913127233
BIPC2021-07-2269.06   Declining Trend-7.153166559
BIPC2021-07-2168.26   Declining Trend-11.474147378
BIPC2021-07-2067.62   Declining Trend-11.514282356
BIPC2021-07-1968.11   Declining Trend-11.169326380
BIPC2021-07-1671.21   Declining Trend-0.811168995
BIPC2021-07-1571.95   Declining Trend-0.815284658
BIPC2021-07-1476.4   Rising Trend9.026123919
BIPC2021-07-1375.82   Rising Trend7.942150147
BIPC2021-07-1277.89   Rising Trend13.136110925
BIPC2021-07-0978.32   Rising Trend14.152142866
BIPC2021-07-0878.04   Rising Trend14.529190036
BIPC2021-07-0780.46   Rising Trend18.252156270
BIPC2021-07-0679.95   Rising Trend18.442218300
BIPC2021-07-0278.68   Rising Trend15.776245961
BIPC2021-07-0177.72   Rising Trend16.454148793
BIPC2021-06-3075.4   Rising Trend13.879151823
BIPC2021-06-2973.01   Rising Trend10.69471999
BIPC2021-06-2873.13   Rising Trend13.394197938
BIPC2021-06-2573.74   Rising Trend13.7791344888
BIPC2021-06-2472.74   Rising Trend1.559137612
BIPC2021-06-2372.72   Rising Trend0.887147169
BIPC2021-06-2273.53   Rising Trend2.15992622
BIPC2021-06-2172.68   Rising Trend3.334164220
BIPC2021-06-1872.19   Rising Trend0.145212173
BIPC2021-06-1771.86   Rising Trend0.052115510
BIPC2021-06-1671.41   Declining Trend-2.14691991
BIPC2021-06-1572.1   Declining Trend-4.8791297
BIPC2021-06-1470.32   Declining Trend-6.612145099
BIPC2021-06-1169.88   Declining Trend-4.894207
BIPC2021-06-1068.76   Declining Trend-5.438127739
BIPC2021-06-0969.39   Declining Trend-3.964211366
BIPC2021-06-0871.27   Declining Trend-1.53101327
BIPC2021-06-0772.87   Rising Trend2.0101289
BIPC2021-06-0472.63   Rising Trend2.44140422
BIPC2021-06-0373.01   Rising Trend2.512230076
BIPC2021-06-0273.28   Rising Trend4.184170581
BIPC2021-06-0175.1   Rising Trend8.603159359
BIPC2021-05-2871.58   Rising Trend6.034214867
BIPC2021-05-2769.81   Rising Trend1.618188395
BIPC2021-05-2671.93   Rising Trend7.263160414
BIPC2021-05-2569.96   Rising Trend4.063162855
BIPC2021-05-2469.43   Rising Trend3.647211315
BIPC2021-05-2168.49   Rising Trend3.652160189
BIPC2021-05-2070.39   Rising Trend4.102135621
BIPC2021-05-1969.34   Rising Trend2.85239505
BIPC2021-05-1870.02   Rising Trend3.697147644
BIPC2021-05-1770.22   Rising Trend0.187235344
BIPC2021-05-1470.47   Declining Trend-0.109166798
BIPC2021-05-1371.26   Rising Trend3.288114733
BIPC2021-05-1270.56   Rising Trend3.078262578
BIPC2021-05-1172.26   Rising Trend7.216176670
BIPC2021-05-1073.63   Rising Trend8.523181250
BIPC2021-05-0773.89   Rising Trend9.731262221
BIPC2021-05-0672.51   Rising Trend5.58112897
BIPC2021-05-0571.89   Rising Trend2.9899778
BIPC2021-05-0470.69   Rising Trend2.385109673
BIPC2021-05-0371.23   Rising Trend4.638126397
BIPC2021-04-3072.03   Rising Trend9.03150036
BIPC2021-04-2974.04   Rising Trend11.683127418
BIPC2021-04-2872.94   Rising Trend11.17272250
BIPC2021-04-2773.01   Rising Trend10.955191902
BIPC2021-04-2672.48   Rising Trend10.7594808
BIPC2021-04-2371.73   Rising Trend11.828141394
BIPC2021-04-2272.65   Rising Trend10.99897548
BIPC2021-04-2173.47   Rising Trend12.218123834
BIPC2021-04-2075.06   Rising Trend14.946155216
BIPC2021-04-1974.0   Rising Trend9.741164088
BIPC2021-04-1672.87   Rising Trend7.448130652
BIPC2021-04-1573.15   Rising Trend8.904155182
BIPC2021-04-1473.42   Rising Trend9.99671417
BIPC2021-04-1373.63   Rising Trend9.73954821
BIPC2021-04-1274.2   Rising Trend8.182601
BIPC2021-04-0974.4   Rising Trend5.79137808
BIPC2021-04-0873.16   Rising Trend4.288109354
BIPC2021-04-0773.5   Rising Trend1.486112079
BIPC2021-04-0674.32   Rising Trend3.013148030
BIPC2021-04-0576.64   Rising Trend8.022115615
BIPC2021-04-0177.13   Rising Trend11.566111624
BIPC2021-03-3176.37   Rising Trend10.413133815
BIPC2021-03-3075.4   Rising Trend10.614128463
BIPC2021-03-2975.11   Rising Trend11.498258639
BIPC2021-03-2674.69   Rising Trend11.199249757
BIPC2021-03-2571.9   Rising Trend5.593167496
BIPC2021-03-2471.75   Rising Trend2.539216325
BIPC2021-03-2370.09   Declining Trend-0.072208531
BIPC2021-03-2269.85   Rising Trend0.374164738
BIPC2021-03-1970.09   Declining Trend-2.448516243
BIPC2021-03-1869.13   Declining Trend-8.118210156
BIPC2021-03-1773.17   Rising Trend0.778125060
BIPC2021-03-1672.38   Rising Trend0.637155746
BIPC2021-03-1573.21   Rising Trend2.093225764
BIPC2021-03-1276.19   Rising Trend7.854218079
BIPC2021-03-1175.37   Rising Trend3.462173356
BIPC2021-03-1072.93   Declining Trend-0.097199388
BIPC2021-03-0971.99   Declining Trend-5.352178771
BIPC2021-03-0870.3   Declining Trend-7.788207095
BIPC2021-03-0569.83   Declining Trend-8.09198020
BIPC2021-03-0468.01   Declining Trend-11.128266594
BIPC2021-03-0367.6   Declining Trend-12.949250911
BIPC2021-03-0267.82   Declining Trend-11.895219497
BIPC2021-03-0167.49   Declining Trend-10.556180170
BIPC2021-02-2666.22   Declining Trend-11.241312256
BIPC2021-02-2565.42   Declining Trend-13.269248989
BIPC2021-02-2464.76   Declining Trend-15.979162515
BIPC2021-02-2363.29   Declining Trend-17.722236612
BIPC2021-02-2262.05   Declining Trend-19.652214590
BIPC2021-02-1961.66   Declining Trend-21.444128152
BIPC2021-02-1860.3   Declining Trend-24.404199006
BIPC2021-02-1760.4   Declining Trend-25.801201600
BIPC2021-02-1660.74   Declining Trend-24.66222347
BIPC2021-02-1259.49   Declining Trend-25.523252725
BIPC2021-02-1161.77   Declining Trend-18.488411296
BIPC2021-02-1062.91   Declining Trend-17.246281699
BIPC2021-02-0963.35   Declining Trend-14.297345286
BIPC2021-02-0863.3   Declining Trend-17.606210270
BIPC2021-02-0565.49   Declining Trend-11.604310882
BIPC2021-02-0465.94   Declining Trend-9.50593896
BIPC2021-02-0364.96   Declining Trend-10.639215657
BIPC2021-02-0265.45   Declining Trend-10.475393048
BIPC2021-02-0167.93   Declining Trend-2.618160653
BIPC2021-01-2967.08   Declining Trend-2.775199035
BIPC2021-01-2865.95   Declining Trend-3.866207785
BIPC2021-01-2764.34   Declining Trend-7.25174802
BIPC2021-01-2665.51   Declining Trend-6.028115365
BIPC2021-01-2566.91   Declining Trend-3.579130061
BIPC2021-01-2268.86   Declining Trend-0.578117309
BIPC2021-01-2167.87   Declining Trend-1.189145551
BIPC2021-01-2068.83   Rising Trend0.61102350
BIPC2021-01-1968.31   Declining Trend-1.225163367
BIPC2021-01-1567.21   Declining Trend-2.517133947
BIPC2021-01-1465.94   Declining Trend-1.519133181
BIPC2021-01-1367.02   Rising Trend1.779107385
BIPC2021-01-1265.8   Declining Trend-3.918176868
BIPC2021-01-1165.99   Declining Trend-2.115195450
BIPC2021-01-0865.47   Declining Trend-3.03186021
BIPC2021-01-0765.0   Declining Trend-2.835386997
BIPC2021-01-0666.02   Rising Trend1.862326808
BIPC2021-01-0570.26   Rising Trend14.601201322
BIPC2021-01-0470.29   Rising Trend14.247183704
BIPC2020-12-3172.3   Rising Trend16.32194856
BIPC2020-12-3072.33   Rising Trend18.07191202
BIPC2020-12-2971.59   Rising Trend18.507100237
BIPC2020-12-2872.49   Rising Trend20.207103766
BIPC2020-12-2473.52   Rising Trend20.327233127
BIPC2020-12-2372.82   Rising Trend18.631152358
BIPC2020-12-2270.11   Rising Trend14.628124507
BIPC2020-12-2168.87   Rising Trend12.826115442
BIPC2020-12-1868.74   Rising Trend13.297315031
BIPC2020-12-1769.71   Rising Trend15.489132744
BIPC2020-12-1668.34   Rising Trend13.759133410
BIPC2020-12-1567.89   Rising Trend16.323168032
BIPC2020-12-1467.26   Rising Trend18.688166805
BIPC2020-12-1168.02   Rising Trend19.54199814
BIPC2020-12-1069.05   Rising Trend21.599169957
BIPC2020-12-0968.86   Rising Trend23.116120626
BIPC2020-12-0867.73   Rising Trend22.684120292
BIPC2020-12-0767.31   Rising Trend22.598107327
BIPC2020-12-0468.32   Rising Trend22.306117256
BIPC2020-12-0366.01   Rising Trend20.57785429
BIPC2020-12-0265.46   Rising Trend18.315100165
BIPC2020-12-0165.18   Rising Trend18.521172094
BIPC2020-11-3066.65   Rising Trend21.646431544
BIPC2020-11-2767.27   Rising Trend25.06672469
BIPC2020-11-2569.26   Rising Trend26.32599374
BIPC2020-11-2469.66   Rising Trend25.412174958
BIPC2020-11-2367.53   Rising Trend22.5203562
BIPC2020-11-2066.12   Rising Trend19.217135638
BIPC2020-11-1965.1   Rising Trend18.914159015
BIPC2020-11-1866.07   Rising Trend20.574173645
BIPC2020-11-1766.27   Rising Trend20.823138184
BIPC2020-11-1667.04   Rising Trend24.622214999
BIPC2020-11-1365.96   Rising Trend25.096158990
BIPC2020-11-1266.1   Rising Trend25.032180004
BIPC2020-11-1168.2   Rising Trend29.889207316

BIPC Income Statement

Annual

Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues1,323 M1,561 M1,619 M1,430 M1,643 M
Cost of sales-68 M-83 M-64 M244 M290 M
Gross operating profit1,128 M1,301 M1,356 M879 M1,089 M
Selling Gen & administrative expense25 M24 M30 M33 M49 M
Research & development expense00000
Operating income840 M982 M1,037 M870 M1,068 M
floaterest income00000
floaterest expense00000
Other income net-16 M-40 M-39 M-619 M-342 M
Pre-tax Income (EBT)753 M815 M842 M37 M432 M
Income taxes176 M234 M272 M269 M405 M
Net income from total operations577 M581 M570 M-232 M27 M
Minority floaterest00000
Total net income207 M202 M197 M-552 M-368 M
Preferred dividendsN/AN/AN/AN/AN/A
Net income available for common577 M581 M570 M-232 M27 M
Depreciation263 M319 M308 M283 M236 M
Amortization00000
Operating income before depreciation (EBITDA)1,087 M1,261 M1,306 M534 M962 M
Total Income available for floaterest expense (EBIT)00000
Basic EPS total4.454.344.24-12.28-5.01
Diluted EPS total4.454.344.24-12.28-5.01

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!