BIPC Stock Chart
BIPC
$38.39
+$0.78(+2.07%)
64
Overall
80
Value
63
Tech
50
Quality
Market Cap
$4.62B
Volume
1.70M
52W Range
-- - --
Target Price
$48.00
BIPC stock chart: BIPC's price history from one week to all-time, with daily volume.
BIPC Stock Price History
- Close (Nov 4, 2026)
- $38.39
- Return since Nov 6, 2025
- -17.32%
- High (period)
- $51.00
- Low (period)
- $34.53
- 50-day moving average
- $36.86
- 200-day moving average
- $40.78
| Month | Close |
|---|---|
| Nov 2026 | $38.39 |
| Oct 2026 | $37.49 |
| Sep 2026 | $35.61 |
| Aug 2026 | $38.22 |
| Jul 2026 | $42.30 |
| Jun 2026 | $38.50 |
| May 2026 | $41.53 |
| Apr 2026 | $37.00 |
| Mar 2026 | $39.52 |
| Feb 2026 | $49.88 |
| Jan 2026 | $47.85 |
| Dec 2025 | $45.40 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BIPC | $38.39 | +2.1% | 1.70M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |