Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -1.301

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
46.049734-4.485-1.3013.216Declining Trend46.0546.05

SymbolDateCloseSignalTrendVolume
BIPCForward 2042.93Declining Trend-0.553221907
BIPCForward 1942.93Declining Trend-0.023221907
BIPCForward 1842.93Declining Trend-0.341221907
BIPCForward 1742.93Declining Trend-0.219221907
BIPCForward 1642.93Declining Trend-0.47221907
BIPCForward 1542.93Declining Trend-0.85221907
BIPCForward 1442.93Declining Trend-0.947221907
BIPCForward 1342.93Declining Trend-0.89221907
BIPCForward 1242.93Declining Trend-0.844221907
BIPCForward 1142.93Declining Trend-0.711221907
BIPCForward 1042.93Declining Trend-0.692221907
BIPCForward 942.93Declining Trend-0.681221907
BIPCForward 842.93Declining Trend-0.821221907
BIPCForward 742.93Declining Trend-0.822221907
BIPCForward 642.93Declining Trend-0.896221907
BIPCForward 542.93Declining Trend-1.157221907
BIPCForward 442.93Declining Trend-1.021221907
BIPCForward 342.93Declining Trend-0.94221907
BIPCForward 242.93Declining Trend-1.061221907
BIPCForward 142.93Declining Trend-1.249221907
BIPC2022-07-0142.93Declining Trend-1.301221907
BIPC2022-06-3042.5Declining Trend-0.847335520
BIPC2022-06-2941.76Declining Trend-1.369226648
BIPC2022-06-2841.83Declining Trend-1.141201586
BIPC2022-06-2742.0Declining Trend-1.202332572
BIPC2022-06-2441.22Declining Trend-1.8911818658
BIPC2022-06-2339.83Declining Trend-4.485436321
BIPC2022-06-2240.85Declining Trend-3.939363562
BIPC2022-06-2141.33Declining Trend-3.672508092
BIPC2022-06-1743.04Declining Trend-2.63787858
BIPC2022-06-1643.51Declining Trend-2.21256996
BIPC2022-06-1544.5Declining Trend-1.949256993
BIPC2022-06-1444.29Declining Trend-2.226330302
BIPC2022-06-1344.38Declining Trend-2.211380614
BIPC2022-06-1046.0067Declining Trend-1.713238888
BIPC2022-06-0946.22Declining Trend-1.864285882
BIPC2022-06-0846.22Declining Trend-1.755285931
BIPC2022-06-0746.6667Declining Trend-1.456306051
BIPC2022-06-0646.42Declining Trend-1.725600688
BIPC2022-06-0347.1667Declining Trend-1.481316107
BIPC2022-06-0247.8534Declining Trend-1.342246760
BIPC2022-06-0146.9934Declining Trend-1.637311841
BIPC2022-05-3147.0334Declining Trend-1.74399961
BIPC2022-05-2748.0Declining Trend-1.032397540
BIPC2022-05-2648.5867Declining Trend-0.529608161
BIPC2022-05-2549.8671Declining Trend-0.09414600
BIPC2022-05-2450.3381Rising Trend0.103547563
BIPC2022-05-2349.4889Declining Trend-0.212384817
BIPC2022-05-2047.6712Declining Trend-0.807213547
BIPC2022-05-1947.114Declining Trend-0.604378429
BIPC2022-05-1847.2599Declining Trend-0.483261966
BIPC2022-05-1747.9565Declining Trend-0.308192351
BIPC2022-05-1647.1405Declining Trend-0.709231916
BIPC2022-05-1346.3843Declining Trend-0.913297274
BIPC2022-05-1245.4688Declining Trend-1.125314596
BIPC2022-05-1145.6943Declining Trend-1.341263646
BIPC2022-05-1045.4621Declining Trend-1.271325344
BIPC2022-05-0946.0526Declining Trend-0.893388518
BIPC2022-05-0646.5965Declining Trend-0.799282105
BIPC2022-05-0546.3577Declining Trend-1.033413827
BIPC2022-05-0447.8968Declining Trend-0.188291321
BIPC2022-05-0346.444Declining Trend-0.569224118
BIPC2022-05-0246.1189Declining Trend-0.824354606
BIPC2022-04-2947.0476Declining Trend-0.444293314
BIPC2022-04-2848.3479Rising Trend0.288253290
BIPC2022-04-2747.6845Declining Trend-0.203532344
BIPC2022-04-2648.0892Rising Trend0.051737778
BIPC2022-04-2549.8405Rising Trend1.419254590
BIPC2022-04-2249.9865Rising Trend1.615239088
BIPC2022-04-2151.0413Rising Trend2.099866937
BIPC2022-04-2052.3017Rising Trend3.216304570
BIPC2022-04-1952.1491Rising Trend3.201233313
BIPC2022-04-1852.0695Rising Trend3.008409186
BIPC2022-04-1451.9766Rising Trend2.951535771
BIPC2022-04-1350.3381Rising Trend2.157328744
BIPC2022-04-1249.7344Rising Trend1.871388756
BIPC2022-04-1149.7742Rising Trend1.924225501
BIPC2022-04-0850.8422Rising Trend2.254290152
BIPC2022-04-0750.3978Rising Trend1.955222655
BIPC2022-04-0650.0064Rising Trend1.662444090
BIPC2022-04-0550.4376Rising Trend2.096288667
BIPC2022-04-0451.0811Rising Trend2.461218985
BIPC2022-04-0151.0147Rising Trend2.562254962
BIPC2022-03-3150.0462Rising Trend2.331297721
BIPC2022-03-3050.3911Rising Trend2.813379204
BIPC2022-03-2950.013Rising Trend2.667219252
BIPC2022-03-2849.6349Rising Trend2.641318963
BIPC2022-03-2549.0776Rising Trend2.575366234
BIPC2022-03-2448.1024Rising Trend2.417432618
BIPC2022-03-2346.6629Rising Trend1.713197017
BIPC2022-03-2247.6779Rising Trend1.848257113
BIPC2022-03-2147.187Rising Trend1.83339081
BIPC2022-03-1846.6695Rising Trend1.581920940
BIPC2022-03-1746.4705Rising Trend1.597914046
BIPC2022-03-1646.2914Rising Trend1.508547347
BIPC2022-03-1546.0658Rising Trend1.389354085
BIPC2022-03-1446.1255Rising Trend1.562392518
BIPC2022-03-1146.968Rising Trend1.967322905
BIPC2022-03-1047.1339Rising Trend1.919304495
BIPC2022-03-0947.7575Rising Trend1.969524061
BIPC2022-03-0847.2997Rising Trend2.022419779
BIPC2022-03-0747.3395Rising Trend2.265516573
BIPC2022-03-0446.1587Rising Trend1.644367224
BIPC2022-03-0346.9813Rising Trend1.68342250
BIPC2022-03-0247.2798Rising Trend2.359276565
BIPC2022-03-0146.7159Rising Trend2.138414136
BIPC2022-02-2846.7292Rising Trend2.39506466
BIPC2022-02-2546.3577Rising Trend2.455382155
BIPC2022-02-2445.6612Rising Trend1.539566674
BIPC2022-02-2344.6212Rising Trend0.713495456
BIPC2022-02-2244.6409Rising Trend0.801514894
BIPC2022-02-1844.6409Rising Trend0.869505075
BIPC2022-02-1744.1473Rising Trend0.499329038
BIPC2022-02-1644.0814Rising Trend0.659288120
BIPC2022-02-1544.167Rising Trend0.818230970
BIPC2022-02-1444.1209Rising Trend0.341256401
BIPC2022-02-1144.3316Rising Trend0.572389592
BIPC2022-02-1044.8845Rising Trend0.642538506
BIPC2022-02-0944.8384Rising Trend0.976436653
BIPC2022-02-0844.2065Rising Trend0.594797694
BIPC2022-02-0744.9108Rising Trend1.374330120
BIPC2022-02-0443.9893Rising Trend1.378366676
BIPC2022-02-0343.8642Rising Trend1.34337330
BIPC2022-02-0244.1078Rising Trend1.5081143721
BIPC2022-02-0144.1802Rising Trend1.821693475
BIPC2022-01-3143.6536Rising Trend1.389434521
BIPC2022-01-2842.9427Rising Trend1.381459889
BIPC2022-01-2742.5148Rising Trend1.424339394
BIPC2022-01-2643.647Rising Trend1.133722382
BIPC2022-01-2543.0348Rising Trend0.532329779
BIPC2022-01-2442.9954Rising Trend0.609318769
BIPC2022-01-2143.0546Rising Trend0.721388650
BIPC2022-01-2043.4166Rising Trend0.804365142
BIPC2022-01-1942.3371Rising Trend0.558182239
BIPC2022-01-1842.8374Rising Trend0.718241681
BIPC2022-01-1443.8116Rising Trend0.669295656
BIPC2022-01-1343.0809Rising Trend0.552373524
BIPC2022-01-1242.844Rising Trend0.316329760
BIPC2022-01-1143.3771Rising Trend0.872332146
BIPC2022-01-1042.89Rising Trend0.607296964
BIPC2022-01-0742.3371Rising Trend0.602294214
BIPC2022-01-0642.166Rising Trend0.741358345
BIPC2022-01-0543.048Rising Trend0.973425721
BIPC2022-01-0444.3184Rising Trend1.693350592
BIPC2022-01-0345.8521Rising Trend2.329332916
BIPC2021-12-3144.9305Rising Trend2.032270949
BIPC2021-12-3043.7128Rising Trend2.016279129
BIPC2021-12-2944.0748Rising Trend2.393309867
BIPC2021-12-2844.6343Rising Trend1.785257353
BIPC2021-12-2745.1741Rising Trend1.777208566
BIPC2021-12-2344.2723Rising Trend1.756231669
BIPC2021-12-2243.7523Rising Trend1.819274702
BIPC2021-12-2143.1665Rising Trend1.618269500
BIPC2021-12-2042.4359Rising Trend1.319339762
BIPC2021-12-1743.5285Rising Trend1.4511105924
BIPC2021-12-1643.6733Rising Trend1.221600966
BIPC2021-12-1543.1862Rising Trend1.091518259
BIPC2021-12-1442.8703Rising Trend0.722944064
BIPC2021-12-1341.8105Rising Trend0.163384829
BIPC2021-12-1041.6723Declining Trend-0.805450445
BIPC2021-12-0941.284Declining Trend-0.543579813
BIPC2021-12-0840.8232Declining Trend-0.797519910
BIPC2021-12-0740.9022Declining Trend-0.891480109
BIPC2021-12-0639.8227Declining Trend-1.166468199
BIPC2021-12-0339.4738Declining Trend-1.134643596
BIPC2021-12-0238.9407Declining Trend-1.518511113
BIPC2021-12-0138.4075Declining Trend-1.463591493
BIPC2021-11-3038.9604Declining Trend-0.891694962
BIPC2021-11-2940.0728Declining Trend-0.9241132378
BIPC2021-11-2638.8222Declining Trend-2.454564127
BIPC2021-11-2439.6249Declining Trend-1.8621002520
BIPC2021-11-2338.7439Declining Trend-2.623750126
BIPC2021-11-2237.752Declining Trend-3.3831460150
BIPC2021-11-1939.9512Declining Trend-0.504682441
BIPC2021-11-1840.6233Declining Trend-0.335669508
BIPC2021-11-1739.5857Declining Trend-1.474474781
BIPC2021-11-1639.9642Declining Trend-1.207530367
BIPC2021-11-1540.9496Declining Trend-0.877801036
BIPC2021-11-1241.0997Declining Trend-0.446655782
BIPC2021-11-1141.0279Declining Trend-1.4661182524
BIPC2021-11-1042.4179Rising Trend0.524397245
BIPC2021-11-0942.2026Rising Trend0.392505939
BIPC2021-11-0842.7377Rising Trend0.711861511
BIPC2021-11-0540.9496Declining Trend-0.455373686
BIPC2021-11-0440.8648Declining Trend-0.632655816
BIPC2021-11-0341.0801Declining Trend-0.418970711
BIPC2021-11-0240.7473Declining Trend-0.754885609
BIPC2021-11-0140.4537Declining Trend-0.8711902998
BIPC2021-10-2939.5727Declining Trend-2.549696552
BIPC2021-10-2840.7212Declining Trend-1.738379098
BIPC2021-10-2740.7669Declining Trend-1.787341371
BIPC2021-10-2640.1274Declining Trend-1.918249576
BIPC2021-10-2539.3443Declining Trend-2.245308020
BIPC2021-10-2239.6053Declining Trend-2.439519871
BIPC2021-10-2139.0506Declining Trend-2.996542289
BIPC2021-10-2038.9397Declining Trend-3.067354169
BIPC2021-10-1938.8222Declining Trend-3.077495024
BIPC2021-10-1838.7374Declining Trend-3.489330513
BIPC2021-10-1539.0832Declining Trend-3.479292653
BIPC2021-10-1439.031Declining Trend-4.783294796
BIPC2021-10-1338.4633Declining Trend-4.551283708
BIPC2021-10-1238.4959Declining Trend-4.745266716
BIPC2021-10-1138.3523Declining Trend-4.811184561
BIPC2021-10-0838.3393Declining Trend-4.848309715
BIPC2021-10-0738.5677Declining Trend-4.834416284
BIPC2021-10-0638.2544Declining Trend-4.869470128
BIPC2021-10-0538.6134Declining Trend-4.7612721
BIPC2021-10-0438.8875Declining Trend-4.381292470
BIPC2021-10-0138.9331Declining Trend-4.266597567
BIPC2021-09-3039.0767Declining Trend-4.153472138
BIPC2021-09-2938.3915Declining Trend-4.559440220
BIPC2021-09-2838.3132Declining Trend-4.546401293
BIPC2021-09-2738.3132Declining Trend-4.362322159
BIPC2021-09-2438.4045Declining Trend-4.578234625
BIPC2021-09-2338.6003Declining Trend-4.833318291
BIPC2021-09-2238.3654Declining Trend-4.942875470
BIPC2021-09-2137.7063Declining Trend-5.464409401
BIPC2021-09-2037.3213Declining Trend-5.985857220
BIPC2021-09-1738.6917Declining Trend-4.9031245232
BIPC2021-09-1639.5531Declining Trend-5.116368736
BIPC2021-09-1540.2579Declining Trend-4.451801427
BIPC2021-09-1439.8729Declining Trend-4.905680349
BIPC2021-09-1340.6755Declining Trend-4.319571681
BIPC2021-09-1041.1911Declining Trend-4.0754494466
BIPC2021-09-0942.0329Declining Trend-0.4231150966
BIPC2021-09-0840.806Declining Trend-1.86758829
BIPC2021-09-0741.2955Declining Trend-1.491518202
BIPC2021-09-0341.8893Declining Trend-1.045422226
BIPC2021-09-0241.687Declining Trend-1.0361041521
BIPC2021-09-0141.4456Declining Trend-1.324331543
BIPC2021-08-3141.5043Declining Trend-1.271262972
BIPC2021-08-3040.8322Declining Trend-1.452281388
BIPC2021-08-2740.7016Declining Trend-1.417296695
BIPC2021-08-2640.365Declining Trend-1.392278496
BIPC2021-08-2541.2259Declining Trend-1.165340311
BIPC2021-08-2442.0286Declining Trend-0.813278391
BIPC2021-08-2341.8473Declining Trend-0.959353746
BIPC2021-08-2041.1159Declining Trend-1.411330556
BIPC2021-08-1940.8764Declining Trend-1.548296097
BIPC2021-08-1841.3683Declining Trend-1.749238348
BIPC2021-08-1741.5496Declining Trend-1.667203475
BIPC2021-08-1641.7243Declining Trend-1.716187891
BIPC2021-08-1341.6855Declining Trend-1.588179623
BIPC2021-08-1241.7049Declining Trend-1.764238510
BIPC2021-08-1141.9897Declining Trend-1.949303757
BIPC2021-08-1042.048Declining Trend-1.962354456
BIPC2021-08-0941.9638Declining Trend-1.951408124
BIPC2021-08-0640.9605Declining Trend-2.215325242
BIPC2021-08-0541.7243Declining Trend-1.868457092
BIPC2021-08-0441.6078Declining Trend-1.913280789
BIPC2021-08-0341.6014Declining Trend-1.836381531
BIPC2021-08-0242.8571Declining Trend-1.447358438
BIPC2021-07-3041.9185Declining Trend-1.743341103
BIPC2021-07-2941.9056Declining Trend-1.644254820
BIPC2021-07-2841.7438Declining Trend-1.636312832
BIPC2021-07-2742.1451Declining Trend-1.404378258
BIPC2021-07-2642.993Declining Trend-1.202428608
BIPC2021-07-2345.2909Declining Trend-0.43190849
BIPC2021-07-2244.7019Declining Trend-0.647249838
BIPC2021-07-2144.184Declining Trend-1.067221067
BIPC2021-07-2043.7698Declining Trend-1.071423534
BIPC2021-07-1944.087Declining Trend-1.037489570
BIPC2021-07-1646.0936Declining Trend-0.032253492
BIPC2021-07-1546.5725Declining Trend-0.031426987
BIPC2021-07-1449.453Rising Trend0.925185878
BIPC2021-07-1349.0776Rising Trend0.82225220
BIPC2021-07-1250.4175Rising Trend1.323166387
BIPC2021-07-0950.6958Rising Trend1.421214299
BIPC2021-07-0850.5145Rising Trend1.458285054
BIPC2021-07-0752.081Rising Trend1.82234405
BIPC2021-07-0651.7509Rising Trend1.839327450
BIPC2021-07-0250.9288Rising Trend1.58368941
BIPC2021-07-0150.3074Rising Trend1.669223189
BIPC2021-06-3048.8057Rising Trend1.419227734
BIPC2021-06-2947.2587Rising Trend1.109107998
BIPC2021-06-2847.3363Rising Trend1.369296907
BIPC2021-06-2547.7312Rising Trend1.4072017331
BIPC2021-06-2447.0839Rising Trend0.22206418
BIPC2021-06-2347.071Rising Trend0.155220753
BIPC2021-06-2247.5953Rising Trend0.279138933
BIPC2021-06-2147.0451Rising Trend0.392246330
BIPC2021-06-1846.7279Rising Trend0.084318259
BIPC2021-06-1746.5143Rising Trend0.075173265
BIPC2021-06-1646.223Declining Trend-0.138137986
BIPC2021-06-1546.6696Declining Trend-0.401136945
BIPC2021-06-1445.5175Declining Trend-0.57217648
BIPC2021-06-1145.2327Declining Trend-0.396141310
BIPC2021-06-1044.5077Declining Trend-0.458191608
BIPC2021-06-0944.9155Declining Trend-0.315317049
BIPC2021-06-0846.1324Declining Trend-0.079151990
BIPC2021-06-0747.1681Rising Trend0.264151933
BIPC2021-06-0447.0127Rising Trend0.307210633
BIPC2021-06-0347.2587Rising Trend0.337345114
BIPC2021-06-0247.4334Rising Trend0.498255871
BIPC2021-06-0148.6115Rising Trend0.926239038
BIPC2021-05-2846.333Rising Trend0.675322300
BIPC2021-05-2745.1873Rising Trend0.277282592
BIPC2021-05-2646.2295Rising Trend0.73240621
BIPC2021-05-2544.9634Rising Trend0.421244282
BIPC2021-05-2444.6227Rising Trend0.381316972
BIPC2021-05-2144.0186Rising Trend0.381240283
BIPC2021-05-2045.2397Rising Trend0.425203431
BIPC2021-05-1944.5649Rising Trend0.304359257
BIPC2021-05-1845.0019Rising Trend0.385221466
BIPC2021-05-1745.1305Rising Trend0.048353016
BIPC2021-05-1445.2911Rising Trend0.02250197
BIPC2021-05-1345.7989Rising Trend0.348172099
BIPC2021-05-1245.349Rising Trend0.328393867
BIPC2021-05-1146.4416Rising Trend0.727265005
BIPC2021-05-1047.3221Rising Trend0.854271875
BIPC2021-05-0747.4892Rising Trend0.97393331
BIPC2021-05-0646.6023Rising Trend0.57169345
BIPC2021-05-0546.2038Rising Trend0.321149667
BIPC2021-05-0445.4325Rising Trend0.264164509
BIPC2021-05-0345.7796Rising Trend0.48189595
BIPC2021-04-3046.2938Rising Trend0.903225054
BIPC2021-04-2947.5856Rising Trend1.19191127
BIPC2021-04-2846.8786Rising Trend1.141108375
BIPC2021-04-2746.9236Rising Trend1.12287853
BIPC2021-04-2646.583Rising Trend1.099142212
BIPC2021-04-2346.101Rising Trend1.203212091
BIPC2021-04-2246.6922Rising Trend1.123146322
BIPC2021-04-2147.2193Rising Trend1.241185751
BIPC2021-04-2048.2411Rising Trend1.503232824
BIPC2021-04-1947.5599Rising Trend1.002246132
BIPC2021-04-1646.8336Rising Trend0.782195978
BIPC2021-04-1547.0136Rising Trend0.923232773
BIPC2021-04-1447.1871Rising Trend1.028107125
BIPC2021-04-1347.3221Rising Trend1.00482231
BIPC2021-04-1247.6884Rising Trend0.846123901
BIPC2021-04-0947.817Rising Trend0.626206712
BIPC2021-04-0847.02Rising Trend0.482164031
BIPC2021-04-0747.2385Rising Trend0.214168118
BIPC2021-04-0647.7655Rising Trend0.361222045
BIPC2021-04-0549.2566Rising Trend0.843173422
BIPC2021-04-0149.5715Rising Trend1.185167436
BIPC2021-03-3149.0831Rising Trend1.105200722
BIPC2021-03-3048.4597Rising Trend1.124192694
BIPC2021-03-2948.2733Rising Trend1.208387958
BIPC2021-03-2648.0033Rising Trend1.178374635
BIPC2021-03-2546.2102Rising Trend0.638251244
BIPC2021-03-2446.1138Rising Trend0.344324487
BIPC2021-03-2345.0469Rising Trend0.092312796
BIPC2021-03-2244.8927Rising Trend0.134247107
BIPC2021-03-1945.0469Declining Trend-0.137774364
BIPC2021-03-1844.4299Declining Trend-0.683315234
BIPC2021-03-1747.0264Rising Trend0.175187590
BIPC2021-03-1646.5187Rising Trend0.161233619
BIPC2021-03-1547.0521Rising Trend0.302338646
BIPC2021-03-1248.9674Rising Trend0.858327118
BIPC2021-03-1148.4404Rising Trend0.438260034
BIPC2021-03-1046.8722Rising Trend0.094299082
BIPC2021-03-0946.2681Declining Trend-0.41268156
BIPC2021-03-0845.1819Declining Trend-0.645310642
BIPC2021-03-0544.8798Declining Trend-0.674297030
BIPC2021-03-0443.7101Declining Trend-0.967399891
BIPC2021-03-0343.4466Declining Trend-1.103376366
BIPC2021-03-0243.588Declining Trend-1.001329245
BIPC2021-03-0143.3759Declining Trend-0.875270255
BIPC2021-02-2642.5597Declining Trend-0.942468384
BIPC2021-02-2542.0455Declining Trend-1.138373483
BIPC2021-02-2441.2936Declining Trend-1.521243772
BIPC2021-02-2340.3562Declining Trend-1.688354918
BIPC2021-02-2239.5656Declining Trend-1.872321885
BIPC2021-02-1939.3169Declining Trend-2.044192228
BIPC2021-02-1838.4497Declining Trend-2.327298509
BIPC2021-02-1738.5134Declining Trend-2.46302400
BIPC2021-02-1638.7302Declining Trend-2.351333520
BIPC2021-02-1237.9332Declining Trend-2.435379087
BIPC2021-02-1139.387Declining Trend-1.764616944
BIPC2021-02-1040.1139Declining Trend-1.645422548
BIPC2021-02-0940.3945Declining Trend-1.364517929
BIPC2021-02-0840.3626Declining Trend-1.68315405
BIPC2021-02-0541.759Declining Trend-1.107466323
BIPC2021-02-0442.046Declining Trend-0.907140844
BIPC2021-02-0341.4211Declining Trend-1.015323485
BIPC2021-02-0241.7335Declining Trend-0.991589572
BIPC2021-02-0143.3149Declining Trend-0.238240979
BIPC2021-01-2942.7729Declining Trend-0.254298552
BIPC2021-01-2842.0523Declining Trend-0.359311677
BIPC2021-01-2741.0257Declining Trend-0.682262203
BIPC2021-01-2641.7718Declining Trend-0.565173047
BIPC2021-01-2542.6645Declining Trend-0.331195091
BIPC2021-01-2243.9079Declining Trend-0.044175963
BIPC2021-01-2143.2766Declining Trend-0.103218326
BIPC2021-01-2043.8888Rising Trend0.069153525
BIPC2021-01-1943.5572Declining Trend-0.106245050
BIPC2021-01-1542.8558Declining Trend-0.23200920
BIPC2021-01-1442.046Declining Trend-0.136199771
BIPC2021-01-1342.7346Rising Trend0.178161077
BIPC2021-01-1241.9567Declining Trend-0.366265302
BIPC2021-01-1142.0779Declining Trend-0.195293175
BIPC2021-01-0841.7463Declining Trend-0.283279031
BIPC2021-01-0741.4466Declining Trend-0.265580495
BIPC2021-01-0642.097Rising Trend0.184490212
BIPC2021-01-0544.8006Rising Trend1.402301983
BIPC2021-01-0444.8197Rising Trend1.377275556
BIPC2020-12-3146.1014Rising Trend1.577142284
BIPC2020-12-3046.1205Rising Trend1.743136803
BIPC2020-12-2945.6486Rising Trend1.785150355
Brookfield Infrastructure Corp logo

Brookfield Infrastructure Corp

Sector: 
Utilities
   

Industry: 
Natural Gas Distribution

42.93
 
USD
  
0.43
  
(1.01%)
Optionable: Yes  Market Cap: 4,620 M  90-day average vol: 383,921

Previous close: 42.5  Open: 42.69  Bid: 45.8  Ask: 45.8
52 week range    
37.13   
   53.38
Peers   
NI / 
NJR / 
NWN / 
Last updated: Tuesday 5th July 2022
47
MarketXLS Rank marketxls
60
Value marketxls
23
Technical marketxls
60
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!