Booking Holdings Inc. logo

Booking Holdings Inc.

BKNG
United States flag
NGS

Sector: 
Consumer Cyclical
   

Industry: 
Leisure

2,115.90
 
USD
  
12.50
  
(0.59%)
Optionable: Yes  Market Cap: 87,201 M  90-day average vol: 491,986

Previous close: 2103.4  Open: 2127.77  Bid: 2214.0  Ask: 2214.0
52 week range    
1,796.45   
   2,715.66
Peers   
VVI / 
WESC / 
TRIP / 
Last updated: Monday 23rd May 2022
35
MarketXLS Rank marketxls
20
Value marketxls
30
Technical marketxls
55
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CHYI

TRIP

4 B-19.427.87

VVI

1 B-5.837.51

WESC

Trendlast: -0.118

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
2188.788-5.232-0.118-0.118   Declining Trend2188.792188.79

SymbolDateCloseSignalTrendVolume
BKNGForward 202106.65   Declining Trend-0.118288096
BKNGForward 192106.65   Declining Trend-0.149288096
BKNGForward 182106.65   Declining Trend-0.186288096
BKNGForward 172106.65   Rising Trend0.084288096
BKNGForward 162106.65   Rising Trend0.219288096
BKNGForward 152106.65   Rising Trend0.228288096
BKNGForward 142106.65   Declining Trend-0.102288096
BKNGForward 132106.65   Declining Trend-0.078288096
BKNGForward 122106.65   Rising Trend0.284288096
BKNGForward 112106.65   Rising Trend0.46288096
BKNGForward 102106.65   Declining Trend-0.126288096
BKNGForward 92106.65   Declining Trend-0.357288096
BKNGForward 82106.65   Declining Trend-0.535288096
BKNGForward 72106.65   Declining Trend-0.358288096
BKNGForward 62106.65   Declining Trend-0.326288096
BKNGForward 52106.65   Declining Trend-0.625288096
BKNGForward 42106.65   Declining Trend-0.625288096
BKNGForward 32106.65   Declining Trend-1.207288096
BKNGForward 22106.65   Declining Trend-1.261288096
BKNGForward 12106.65   Declining Trend-1.438288096
BKNG2022-05-232106.65   Declining Trend-1.328288096
BKNG2022-05-202115.9   Declining Trend-1.398430281
BKNG2022-05-192103.4   Declining Trend-1.402387114
BKNG2022-05-182050.38   Declining Trend-1.236359699
BKNG2022-05-172146.59   Declining Trend-0.737406182
BKNG2022-05-162046.01   Declining Trend-1.283288875
BKNG2022-05-132101.89   Declining Trend-1.449301910
BKNG2022-05-122053.05   Declining Trend-1.424435473
BKNG2022-05-112072.15   Declining Trend-0.914459435
BKNG2022-05-102044.98   Declining Trend-0.819491346
BKNG2022-05-092023.57   Declining Trend-1.506663641
BKNG2022-05-062194.23   Declining Trend-0.608687949
BKNG2022-05-052171.91   Declining Trend-0.9621037453
BKNG2022-05-042103.33   Declining Trend-1.488826578
BKNG2022-05-032105.93   Declining Trend-1.394615573
BKNG2022-05-022192.92   Declining Trend-1.117591529
BKNG2022-04-292210.31   Declining Trend-1.016473097
BKNG2022-04-282317.8   Declining Trend-1.058483104
BKNG2022-04-272258.95   Declining Trend-1.471461325
BKNG2022-04-262159.96   Declining Trend-2.013437433
BKNG2022-04-252246.04   Declining Trend-1.756419721
BKNG2022-04-222213.87   Declining Trend-1.868300676
BKNG2022-04-212239.32   Declining Trend-1.784389403
BKNG2022-04-202251.8   Declining Trend-1.401261181
BKNG2022-04-192239.38   Declining Trend-1.318337117
BKNG2022-04-182199.31   Declining Trend-1.602326862
BKNG2022-04-142227.29   Declining Trend-1.578402210
BKNG2022-04-132260.11   Declining Trend-1.281327328
BKNG2022-04-122181.38   Declining Trend-1.296277343
BKNG2022-04-112169.21   Declining Trend-1.103251065
BKNG2022-04-082167.42   Declining Trend-1.545301662
BKNG2022-04-072213.2   Declining Trend-1.648299383
BKNG2022-04-062222.14   Declining Trend-1.692422144
BKNG2022-04-052298.0   Declining Trend-1.197349606
BKNG2022-04-042374.97   Declining Trend-0.967293452
BKNG2022-04-012367.83   Declining Trend-1.147282135
BKNG2022-03-312348.45   Declining Trend-1.238354433
BKNG2022-03-302327.99   Declining Trend-1.844246324
BKNG2022-03-292371.92   Declining Trend-1.856535554
BKNG2022-03-282276.82   Declining Trend-2.451264280
BKNG2022-03-252247.93   Declining Trend-2.665247482
BKNG2022-03-242261.99   Declining Trend-2.365339984
BKNG2022-03-232159.75   Declining Trend-2.673292104
BKNG2022-03-222201.96   Declining Trend-2.225271625
BKNG2022-03-212161.39   Declining Trend-2.182313568
BKNG2022-03-182186.31   Declining Trend-2.248509157
BKNG2022-03-172161.14   Declining Trend-2.433392960
BKNG2022-03-162202.44   Declining Trend-2.185740433
BKNG2022-03-152080.18   Declining Trend-2.792475380
BKNG2022-03-141999.95   Declining Trend-2.903425249
BKNG2022-03-112017.4   Declining Trend-3.213360797
BKNG2022-03-102030.36   Declining Trend-3.404638530
BKNG2022-03-092035.47   Declining Trend-3.298776359
BKNG2022-03-081899.53   Declining Trend-4.211207024
BKNG2022-03-071817.16   Declining Trend-5.2321089514
BKNG2022-03-041985.04   Declining Trend-3.63746767
BKNG2022-03-032102.06   Declining Trend-2.917448860
BKNG2022-03-022163.52   Declining Trend-3.232580111
BKNG2022-03-012072.0   Declining Trend-4.155836631
BKNG2022-02-282172.25   Declining Trend-3.442817652
BKNG2022-02-252281.46   Declining Trend-2.639546086
BKNG2022-02-242295.0   Declining Trend-2.3721518142
BKNG2022-02-232469.83   Rising Trend0.318518015
BKNG2022-02-222518.22   Rising Trend0.677513359
BKNG2022-02-182616.41   Rising Trend1.222328604
BKNG2022-02-172623.95   Rising Trend1.095330598
BKNG2022-02-162703.26   Rising Trend1.272507597
BKNG2022-02-152635.16   Rising Trend0.999455394
BKNG2022-02-142545.66   Rising Trend0.548451747
BKNG2022-02-112530.01   Rising Trend0.428593958
BKNG2022-02-102628.38   Rising Trend1.093473432
BKNG2022-02-092626.98   Rising Trend1.094693555
BKNG2022-02-082541.38   Rising Trend0.985449489
BKNG2022-02-072483.05   Rising Trend0.736432504
BKNG2022-02-042442.93   Rising Trend0.728312715
BKNG2022-02-032437.52   Rising Trend0.682460918
BKNG2022-02-022440.98   Rising Trend0.606367101
BKNG2022-02-012465.64   Rising Trend0.765368207
BKNG2022-01-312456.13   Rising Trend0.401379302
BKNG2022-01-282412.94   Rising Trend0.23302927
BKNG2022-01-272359.65   Declining Trend-0.002331249
BKNG2022-01-262370.63   Rising Trend0.299439425
BKNG2022-01-252329.02   Rising Trend0.06453799
BKNG2022-01-242349.62   Rising Trend0.173584194
BKNG2022-01-212345.86   Rising Trend0.095582556
BKNG2022-01-202433.64   Rising Trend0.573558053
BKNG2022-01-192377.09   Rising Trend0.152273068
BKNG2022-01-182384.21   Rising Trend0.12350270
BKNG2022-01-142450.95   Rising Trend0.268276146
BKNG2022-01-132458.98   Rising Trend0.197252405
BKNG2022-01-122436.1   Rising Trend0.215278135
BKNG2022-01-112469.42   Rising Trend0.316289092
BKNG2022-01-102426.4   Rising Trend0.701327499
BKNG2022-01-072434.58   Rising Trend0.741230249
BKNG2022-01-062429.97   Rising Trend0.864247228
BKNG2022-01-052413.3   Rising Trend0.736255224
BKNG2022-01-042464.93   Rising Trend0.787381626
BKNG2022-01-032461.42   Rising Trend0.858388999
BKNG2021-12-312399.23   Rising Trend0.308182311
BKNG2021-12-302395.92   Rising Trend0.249195851
BKNG2021-12-292384.68   Rising Trend0.251102999
BKNG2021-12-282386.91   Rising Trend0.427146037
BKNG2021-12-272394.51   Rising Trend0.398165106
BKNG2021-12-232402.25   Rising Trend0.562186476
BKNG2021-12-222385.18   Rising Trend0.563328619
BKNG2021-12-212365.75   Rising Trend0.444557892
BKNG2021-12-202208.75   Declining Trend-0.503332630
BKNG2021-12-172210.46   Declining Trend-0.597490752
BKNG2021-12-162164.91   Declining Trend-0.919525029
BKNG2021-12-152130.38   Declining Trend-1.167436386
BKNG2021-12-142124.93   Declining Trend-1.123392387
BKNG2021-12-132149.51   Declining Trend-0.975392777
BKNG2021-12-102236.36   Declining Trend-0.135313676
BKNG2021-12-092267.61   Declining Trend-0.084240438
BKNG2021-12-082307.2   Rising Trend0.129375329
BKNG2021-12-072245.03   Declining Trend-0.177402612
BKNG2021-12-062227.28   Declining Trend-0.326570713
BKNG2021-12-032114.44   Declining Trend-0.875406065
BKNG2021-12-022171.93   Declining Trend-0.956531629
BKNG2021-12-012067.01   Declining Trend-1.554572726
BKNG2021-11-302101.85   Declining Trend-1.364660914
BKNG2021-11-292182.01   Declining Trend-0.862450188
BKNG2021-11-262155.56   Declining Trend-1.01721819
BKNG2021-11-242323.12   Rising Trend0.321295151
BKNG2021-11-232341.13   Rising Trend0.472256565
BKNG2021-11-222297.13   Rising Trend0.375373585
BKNG2021-11-192339.99   Rising Trend0.488483037
BKNG2021-11-182375.98   Rising Trend0.637340476
BKNG2021-11-172366.38   Rising Trend0.511457962
BKNG2021-11-162380.33   Rising Trend0.519431244
BKNG2021-11-152405.01   Rising Trend0.561337176
BKNG2021-11-122451.65   Rising Trend0.757316822
BKNG2021-11-112479.04   Rising Trend1.178342462
BKNG2021-11-102569.78   Rising Trend1.5366109
BKNG2021-11-092648.2   Rising Trend1.795407305
BKNG2021-11-082639.86   Rising Trend1.721497329
BKNG2021-11-052618.97   Rising Trend1.643755468
BKNG2021-11-042437.01   Rising Trend0.468533100
BKNG2021-11-032435.33   Rising Trend0.394361516
BKNG2021-11-022453.83   Rising Trend0.413272992
BKNG2021-11-012489.69   Rising Trend0.469289842
BKNG2021-10-292420.78   Rising Trend0.256216462
BKNG2021-10-282429.77   Rising Trend0.29149413
BKNG2021-10-272428.09   Rising Trend0.377195842
BKNG2021-10-262443.03   Rising Trend0.532175463
BKNG2021-10-252412.98   Rising Trend0.539142414
BKNG2021-10-222394.59   Rising Trend0.51161944
BKNG2021-10-212411.13   Rising Trend0.534212456
BKNG2021-10-202384.18   Rising Trend0.504406975
BKNG2021-10-192463.1   Rising Trend0.891274591
BKNG2021-10-182502.13   Rising Trend0.836209866
BKNG2021-10-152538.34   Rising Trend0.914233320
BKNG2021-10-142496.22   Rising Trend0.801278564
BKNG2021-10-132462.53   Rising Trend0.71178466
BKNG2021-10-122464.7   Rising Trend0.723220122
BKNG2021-10-112467.41   Rising Trend0.72150477
BKNG2021-10-082474.37   Rising Trend0.73164370
BKNG2021-10-072469.0   Rising Trend0.923156812
BKNG2021-10-062448.2   Rising Trend0.787239927
BKNG2021-10-052432.34   Rising Trend0.696267397
BKNG2021-10-042459.52   Rising Trend0.731257451
BKNG2021-10-012455.87   Rising Trend0.715306623
BKNG2021-09-302373.87   Rising Trend0.501311647
BKNG2021-09-292377.82   Rising Trend0.547294361
BKNG2021-09-282432.75   Rising Trend0.797309810
BKNG2021-09-272476.52   Rising Trend1.049320826
BKNG2021-09-242491.35   Rising Trend1.112298870
BKNG2021-09-232475.51   Rising Trend1.036419748
BKNG2021-09-222406.11   Rising Trend0.742417173
BKNG2021-09-212325.62   Rising Trend0.483211122
BKNG2021-09-202340.74   Rising Trend0.292311852
BKNG2021-09-172325.37   Rising Trend0.246369246
BKNG2021-09-162345.0   Rising Trend0.3243002
BKNG2021-09-152375.97   Rising Trend0.369249051
BKNG2021-09-142328.66   Rising Trend0.251172025
BKNG2021-09-132322.12   Rising Trend0.235232357
BKNG2021-09-102304.8   Rising Trend0.198242163
BKNG2021-09-092318.67   Rising Trend0.378223656
BKNG2021-09-082315.95   Rising Trend0.274264825
BKNG2021-09-072338.57   Rising Trend0.313238879
BKNG2021-09-032304.45   Rising Trend0.236196525
BKNG2021-09-022300.46   Rising Trend0.218231806
BKNG2021-09-012286.85   Rising Trend0.205324725
BKNG2021-08-312299.67   Rising Trend0.181388390
BKNG2021-08-302277.71   Rising Trend0.115244871
BKNG2021-08-272305.47   Rising Trend0.287240469
BKNG2021-08-262276.8   Rising Trend0.227292629
BKNG2021-08-252263.79   Rising Trend0.172340024
BKNG2021-08-242233.11   Rising Trend0.13461157
BKNG2021-08-232137.32   Declining Trend-0.273493278
BKNG2021-08-202074.74   Declining Trend-0.779350029
BKNG2021-08-192075.86   Declining Trend-0.724346790
BKNG2021-08-182086.31   Declining Trend-0.708300790
BKNG2021-08-172113.27   Declining Trend-0.683282409
BKNG2021-08-162130.89   Declining Trend-0.554414475
BKNG2021-08-132203.42   Declining Trend-0.253228112
BKNG2021-08-122193.17   Declining Trend-0.353206329
BKNG2021-08-112200.22   Declining Trend-0.216224894
BKNG2021-08-102200.47   Declining Trend-0.364277458
BKNG2021-08-092157.78   Declining Trend-0.479274088
BKNG2021-08-062182.98   Declining Trend-0.452457949
BKNG2021-08-052207.71   Declining Trend-0.409438490
BKNG2021-08-042085.64   Declining Trend-0.984391599
BKNG2021-08-032139.29   Declining Trend-0.879269718
BKNG2021-08-022170.94   Declining Trend-0.913252689
BKNG2021-07-302178.26   Declining Trend-0.87276660
BKNG2021-07-292214.34   Declining Trend-0.727283661
BKNG2021-07-282214.34   Declining Trend-0.731302230
BKNG2021-07-272246.19   Declining Trend-0.502311554
BKNG2021-07-262230.7   Declining Trend-0.468251213
BKNG2021-07-232202.57   Declining Trend-0.669215360
BKNG2021-07-222194.41   Declining Trend-0.632248781
BKNG2021-07-212194.03   Declining Trend-0.782270565
BKNG2021-07-202130.43   Declining Trend-1.027313985
BKNG2021-07-192067.55   Declining Trend-1.09456763
BKNG2021-07-162144.72   Declining Trend-0.753187843
BKNG2021-07-152169.39   Declining Trend-0.638271851
BKNG2021-07-142176.62   Declining Trend-0.639211500
BKNG2021-07-132188.44   Declining Trend-0.767395020
BKNG2021-07-122204.0   Declining Trend-0.667302273
BKNG2021-07-092194.99   Declining Trend-0.722296240
BKNG2021-07-082163.92   Declining Trend-0.866299601
BKNG2021-07-072166.77   Declining Trend-0.884273262
BKNG2021-07-062222.32   Declining Trend-0.79302194
BKNG2021-07-022238.89   Declining Trend-0.839243275
BKNG2021-07-012210.02   Declining Trend-0.909245206
BKNG2021-06-302188.09   Declining Trend-0.934414826
BKNG2021-06-292172.19   Declining Trend-0.981517713
BKNG2021-06-282204.55   Declining Trend-0.672612424
BKNG2021-06-252281.66   Declining Trend-0.098337252
BKNG2021-06-242246.23   Declining Trend-0.272212271
BKNG2021-06-232246.28   Declining Trend-0.228162176
BKNG2021-06-222250.9   Declining Trend-0.439214371
BKNG2021-06-212263.07   Declining Trend-0.574203061
BKNG2021-06-182242.61   Declining Trend-0.608482961
BKNG2021-06-172294.0   Declining Trend-0.318247775
BKNG2021-06-162298.23   Declining Trend-0.3168022
BKNG2021-06-152301.96   Declining Trend-0.268212092
BKNG2021-06-142305.04   Declining Trend-0.336190220
BKNG2021-06-112304.37   Declining Trend-0.297291782
BKNG2021-06-102324.45   Declining Trend-0.28269396
BKNG2021-06-092314.06   Declining Trend-0.376266412
BKNG2021-06-082303.74   Declining Trend-0.36233967
BKNG2021-06-072298.52   Declining Trend-0.292198847
BKNG2021-06-042315.69   Declining Trend-0.306173690
BKNG2021-06-032295.81   Declining Trend-0.377283321
BKNG2021-06-022317.92   Declining Trend-0.315292717
BKNG2021-06-012328.28   Declining Trend-0.272316127
BKNG2021-05-282361.55   Rising Trend0.051232346
BKNG2021-05-272334.78   Declining Trend-0.239689051
BKNG2021-05-262347.0   Declining Trend-0.02293954
BKNG2021-05-252339.01   Rising Trend0.016278103
BKNG2021-05-242348.48   Declining Trend-0.103332633
BKNG2021-05-212293.38   Declining Trend-0.416263248
BKNG2021-05-202306.05   Declining Trend-0.355311902
BKNG2021-05-192270.01   Declining Trend-0.375405798
BKNG2021-05-182211.62   Declining Trend-0.592344690
BKNG2021-05-172223.15   Declining Trend-0.537322346
BKNG2021-05-142282.48   Declining Trend-0.413340396
BKNG2021-05-132207.27   Declining Trend-0.572299554
BKNG2021-05-122172.25   Declining Trend-0.736417198
BKNG2021-05-112247.68   Declining Trend-0.472418898
BKNG2021-05-102263.1   Declining Trend-0.348382940
BKNG2021-05-072327.08   Rising Trend0.053381586
BKNG2021-05-062279.35   Declining Trend-0.227432716
BKNG2021-05-052337.92   Rising Trend0.094381799
BKNG2021-05-042382.94   Rising Trend0.314339356
BKNG2021-05-032440.44   Rising Trend0.409190108
BKNG2021-04-302466.08   Rising Trend0.942328219
BKNG2021-04-292501.43   Rising Trend0.667218974
BKNG2021-04-282505.1   Rising Trend0.742323513
BKNG2021-04-272464.15   Rising Trend0.505220717
BKNG2021-04-262458.25   Rising Trend0.317323333
BKNG2021-04-232395.43   Declining Trend-0.025253725
BKNG2021-04-222347.05   Declining Trend-0.187287538
BKNG2021-04-212357.73   Declining Trend-0.06280834
BKNG2021-04-202345.0   Declining Trend-0.051477774
BKNG2021-04-192456.2   Rising Trend0.512326990
BKNG2021-04-162476.9   Rising Trend0.565783479
BKNG2021-04-152433.21   Rising Trend0.258639277
BKNG2021-04-142454.22   Rising Trend0.348939673
BKNG2021-04-132404.29   Declining Trend-0.096789693
BKNG2021-04-122409.05   Rising Trend0.042551401
BKNG2021-04-092450.06   Rising Trend0.497239783
BKNG2021-04-082427.99   Rising Trend0.396222006
BKNG2021-04-072410.64   Rising Trend0.375235518
BKNG2021-04-062422.0   Rising Trend0.426411122
BKNG2021-04-052409.18   Rising Trend0.281342367
BKNG2021-04-012382.46   Rising Trend0.663248403
BKNG2021-03-312329.84   Rising Trend0.142530845
BKNG2021-03-302334.89   Rising Trend0.239250426
BKNG2021-03-292351.36   Rising Trend0.203341445
BKNG2021-03-262323.53   Rising Trend0.059377006
BKNG2021-03-252268.91   Declining Trend-0.297421331
BKNG2021-03-242202.73   Declining Trend-0.719441138
BKNG2021-03-232215.0   Declining Trend-0.524501943
BKNG2021-03-222231.89   Declining Trend-0.512531409
BKNG2021-03-192287.74   Declining Trend-0.149637553
BKNG2021-03-182346.95   Rising Trend0.251498092
BKNG2021-03-172461.78   Rising Trend0.831394360
BKNG2021-03-162396.56   Rising Trend0.518360674
BKNG2021-03-152439.5   Rising Trend0.74468776
BKNG2021-03-122401.04   Rising Trend0.611404711
BKNG2021-03-112362.06   Rising Trend0.662512316
BKNG2021-03-102369.32   Rising Trend0.644443979
BKNG2021-03-092366.79   Rising Trend0.671481875
BKNG2021-03-082368.74   Rising Trend0.732564053
BKNG2021-03-052307.1   Rising Trend0.286435602
BKNG2021-03-042219.35   Rising Trend0.306484102
BKNG2021-03-032275.0   Rising Trend0.111364476
BKNG2021-03-022282.21   Rising Trend0.199310091
BKNG2021-03-012320.5   Rising Trend0.356359962
BKNG2021-02-262328.51   Rising Trend0.433503928
BKNG2021-02-252273.2   Rising Trend0.084751803
BKNG2021-02-242443.5   Rising Trend1.331609993
BKNG2021-02-232359.37   Rising Trend0.86515350
BKNG2021-02-222350.02   Rising Trend0.754504444
BKNG2021-02-192293.05   Rising Trend0.608353821
BKNG2021-02-182259.79   Rising Trend0.574316975
BKNG2021-02-172233.77   Rising Trend0.473287708
BKNG2021-02-162184.16   Rising Trend0.263242400
BKNG2021-02-122150.58   Rising Trend0.047210612
BKNG2021-02-112159.26   Rising Trend1.409258330
BKNG2021-02-102141.76   Rising Trend1.495334130
BKNG2021-02-092085.28   Rising Trend1.371229732
BKNG2021-02-082099.56   Rising Trend1.495219043
BKNG2021-02-052096.42   Rising Trend1.625238409
BKNG2021-02-042082.94   Rising Trend1.486355231
BKNG2021-02-032027.3   Rising Trend1.613352558
BKNG2021-02-022065.53   Rising Trend1.625440687
BKNG2021-02-011990.46   Rising Trend1.131478745
BKNG2021-01-291944.33   Rising Trend0.904536327
BKNG2021-01-282034.1   Rising Trend1.307843445
BKNG2021-01-271886.09   Declining Trend-0.016705605
BKNG2021-01-261983.16   Rising Trend0.722447916
BKNG2021-01-252018.43   Rising Trend0.908879523
BKNG2021-01-222066.24   Rising Trend1.264356695
BKNG2021-01-212109.94   Rising Trend1.554460844
BKNG2021-01-202160.05   Rising Trend1.821339036
BKNG2021-01-192163.04   Rising Trend1.741274956
BKNG2021-01-152119.23   Rising Trend1.524340760
BKNG2021-01-142182.59   Rising Trend1.535273075
BKNG2021-01-132182.42   Rising Trend2.895239606
BKNG2021-01-122196.34   Rising Trend3.028259405
BKNG2021-01-112221.27   Rising Trend3.211320583
BKNG2021-01-082281.54   Rising Trend3.44310544
BKNG2021-01-072239.85   Rising Trend3.394299737
BKNG2021-01-062249.81   Rising Trend3.435393365
BKNG2021-01-052188.07   Rising Trend3.182348239
BKNG2021-01-042164.08   Rising Trend3.175334069
BKNG2020-12-312227.27   Rising Trend3.293176624
BKNG2020-12-302205.26   Rising Trend3.337229768
BKNG2020-12-292185.4   Rising Trend3.284341895
BKNG2020-12-282137.92   Rising Trend3.11250990
BKNG2020-12-242088.35   Rising Trend3.053182524
BKNG2020-12-232100.85   Rising Trend3.048314692
BKNG2020-12-222052.82   Rising Trend2.91198826
BKNG2020-12-212068.2   Rising Trend2.943357109
BKNG2020-12-182099.65   Rising Trend3.014536194
BKNG2020-12-172113.43   Rising Trend2.991295251
BKNG2020-12-162098.71   Rising Trend2.918238614
BKNG2020-12-152098.05   Rising Trend2.68314709
BKNG2020-12-142066.01   Rising Trend3.948339277
BKNG2020-12-112089.21   Rising Trend4.035354474
BKNG2020-12-102104.87   Rising Trend4.141380192
BKNG2020-12-092107.11   Rising Trend4.214697945
BKNG2020-12-082086.65   Rising Trend4.123342350
BKNG2020-12-072128.78   Rising Trend4.24321537
BKNG2020-12-042125.03   Rising Trend4.174339519
BKNG2020-12-032096.63   Rising Trend4.14337299
BKNG2020-12-022078.42   Rising Trend4.005247731
BKNG2020-12-012052.67   Rising Trend3.959295782
BKNG2020-11-302028.45   Rising Trend3.929335763
BKNG2020-11-272052.67   Rising Trend4.053117204
BKNG2020-11-252063.8   Rising Trend4.165215938
BKNG2020-11-242103.45   Rising Trend4.227445810
BKNG2020-11-232019.84   Rising Trend3.917336463
BKNG2020-11-201992.77   Rising Trend3.811307785
BKNG2020-11-192010.97   Rising Trend3.845388921
BKNG2020-11-182044.6   Rising Trend3.884376683

BKNG Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues5,261 M6,793 M8,442 M9,224 M10,743 M12,681 M14,527 M15,066 M6,796 M
Cost of sales1,112 M959 M650 M360 M106 M-121 M-426 M-641 M-642 M
Gross operating profit4,084 M5,716 M7,584 M8,592 M10,328 M12,439 M14,527 M15,066 M6,796 M
Selling Gen & administrative expense2,189 M3,185 M4,303 M5,060 M6,172 M7,538 M8,760 M9,252 M5,758 M
Research & development expense32 M00000000
Operating income1,830 M2,412 M3,073 M3,259 M3,847 M4,538 M5,341 M5,345 M580 M
floaterest income000000000
floaterest expense000000000
Other income net-10 M-37 M-9 M-26 M-1,021 M-42 M-237 M727 M289 M
Pre-tax Income (EBT)1,762 M2,297 M2,989 M3,128 M2,713 M4,399 M4,835 M5,958 M567 M
Income taxes338 M404 M568 M577 M578 M2,058 M837 M1,093 M508 M
Net income from total operations1,424 M1,893 M2,422 M2,551 M2,135 M2,341 M3,998 M4,865 M59 M
Minority floaterest000000000
Total net income1,420 M1,893 M2,422 M2,551 M2,135 M2,341 M3,998 M4,865 M59 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common1,424 M1,893 M2,422 M2,551 M2,135 M2,341 M3,998 M4,865 M59 M
Depreciation65 M118 M208 M272 M309 M363 M426 M641 M642 M
Amortization000000000
Operating income before depreciation (EBITDA)1,889 M2,498 M3,286 M3,561 M3,230 M5,016 M5,530 M6,865 M1,565 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total28.4837.1746.350.0943.1447.7884.26112.931.45
Diluted EPS total27.6636.1145.6749.4542.6546.8683.26111.821.44

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!