Booking Holdings Inc.
BKNG
NGS
Sector: Consumer Cyclical
Industry: Leisure
2,115.90
USD
12.50
(0.59%)
Optionable: Yes Market Cap: 87,201 M 90-day average vol: 491,986
Previous close: 2103.4 Open: 2127.77 Bid: 2214.0 Ask: 2214.0
52 week range
1,796.45 2,715.66
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 6.97 |
Price per Book TTM ($) | 19.01 |
PE Ratio (TTM) | 165.40 |
Book Value per Share ($) | 107.65 |
5 Year PE Range | 0 , 85.8 |
Returns
7 Day Return | 3.42% | |
1 Month Return | -4.43% | |
3 Month Return | -15.98% | |
1 Year Return | -9.90% | |
3 Year Return | 23.24% | |
5 Year Return | 15.75% | |
YTD Return | -11.81% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 48.04 |
14 Day SMA ($) | 2,095.24 |
14 Day EMA ($) | 2,111.30 |
Money Flow Index | 29.96 |
Average True Range | 102.68 |
50 Day SMA ($) | 2,187.00 |
200 Day SMA ($) | 2,309.24 |
ADX | 27.43 |
MACD | -34.86 |
Growth
Free Cash Flow QoQ Growth | -88.27% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -19.65% |
Revenue QoQ Growth | -36.25% |
EPS YoY Growth | 0.00% |
Why Booking Holdings Stock Popped Today
Yahoo Finance 3/2/2022
Booking Gets Another Bull. The Recent Selloff Has Gone Too Far, He Says.
Yahoo Finance 3/2/2022
Booking Holdings is tipped by Evercore ISI for 40% upside
Seeking Alpha 3/2/2022
Booking Holdings Shareholders Need a Staycation
Yahoo Finance 3/2/2022
Replay – The Uber of B2B Travel: Join CEOs of Mondee, ITHAX Acquisition Corp. in Fireside Chat
Yahoo Finance 3/1/2022
Delta Air Lines, TripAdvisor and Carnival lead big day of losses in travel sector
Seeking Alpha 3/1/2022
Why Booking Holdings Stock Was Sliding Today
Yahoo Finance 2/28/2022
Top Consumer Discretionary Stocks for March 2022
Yahoo Finance 2/26/2022
10 Companies That Topped Profit Expectations
Yahoo Finance 2/25/2022
Booking Holding Stock Forecast: Where Is It Heading By 2025
Seeking Alpha 2/25/2022
Booking CEO, analysts bullish even as stock lands on day’s worst-performing lists
Yahoo Finance 2/24/2022
Why did Booking Holdings stock drop today? Geopolitical risks overshadowed earnings
Seeking Alpha 2/24/2022
Why Booking Holdings Stock Was Down Today
Yahoo Finance 2/24/2022
Russia-Ukraine conflict won’t impact summer travel, Booking Holdings CEO says
Yahoo Finance 2/24/2022
Ukraine Worries Hit Travel Shares. Booking Stock Just Got an Upgrade.
Yahoo Finance 2/24/2022
Booking Holdings (BKNG) Q4 Earnings Beat, Revenues Rise Y/Y
Yahoo Finance 2/24/2022
Dow Jones Futures Plunge As Russia Invades Ukraine; Crude Oil Prices Soar
Yahoo Finance 2/24/2022
Trendlast: -0.118
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 2188.788 | -5.232 | -0.118 | -0.118 | Declining Trend | 2188.79 | 2188.79 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BKNG | Forward 20 | 2106.65 | Declining Trend | -0.118 | 288096 |
| BKNG | Forward 19 | 2106.65 | Declining Trend | -0.149 | 288096 |
| BKNG | Forward 18 | 2106.65 | Declining Trend | -0.186 | 288096 |
| BKNG | Forward 17 | 2106.65 | Rising Trend | 0.084 | 288096 |
| BKNG | Forward 16 | 2106.65 | Rising Trend | 0.219 | 288096 |
| BKNG | Forward 15 | 2106.65 | Rising Trend | 0.228 | 288096 |
| BKNG | Forward 14 | 2106.65 | Declining Trend | -0.102 | 288096 |
| BKNG | Forward 13 | 2106.65 | Declining Trend | -0.078 | 288096 |
| BKNG | Forward 12 | 2106.65 | Rising Trend | 0.284 | 288096 |
| BKNG | Forward 11 | 2106.65 | Rising Trend | 0.46 | 288096 |
| BKNG | Forward 10 | 2106.65 | Declining Trend | -0.126 | 288096 |
| BKNG | Forward 9 | 2106.65 | Declining Trend | -0.357 | 288096 |
| BKNG | Forward 8 | 2106.65 | Declining Trend | -0.535 | 288096 |
| BKNG | Forward 7 | 2106.65 | Declining Trend | -0.358 | 288096 |
| BKNG | Forward 6 | 2106.65 | Declining Trend | -0.326 | 288096 |
| BKNG | Forward 5 | 2106.65 | Declining Trend | -0.625 | 288096 |
| BKNG | Forward 4 | 2106.65 | Declining Trend | -0.625 | 288096 |
| BKNG | Forward 3 | 2106.65 | Declining Trend | -1.207 | 288096 |
| BKNG | Forward 2 | 2106.65 | Declining Trend | -1.261 | 288096 |
| BKNG | Forward 1 | 2106.65 | Declining Trend | -1.438 | 288096 |
| BKNG | 2022-05-23 | 2106.65 | Declining Trend | -1.328 | 288096 |
| BKNG | 2022-05-20 | 2115.9 | Declining Trend | -1.398 | 430281 |
| BKNG | 2022-05-19 | 2103.4 | Declining Trend | -1.402 | 387114 |
| BKNG | 2022-05-18 | 2050.38 | Declining Trend | -1.236 | 359699 |
| BKNG | 2022-05-17 | 2146.59 | Declining Trend | -0.737 | 406182 |
| BKNG | 2022-05-16 | 2046.01 | Declining Trend | -1.283 | 288875 |
| BKNG | 2022-05-13 | 2101.89 | Declining Trend | -1.449 | 301910 |
| BKNG | 2022-05-12 | 2053.05 | Declining Trend | -1.424 | 435473 |
| BKNG | 2022-05-11 | 2072.15 | Declining Trend | -0.914 | 459435 |
| BKNG | 2022-05-10 | 2044.98 | Declining Trend | -0.819 | 491346 |
| BKNG | 2022-05-09 | 2023.57 | Declining Trend | -1.506 | 663641 |
| BKNG | 2022-05-06 | 2194.23 | Declining Trend | -0.608 | 687949 |
| BKNG | 2022-05-05 | 2171.91 | Declining Trend | -0.962 | 1037453 |
| BKNG | 2022-05-04 | 2103.33 | Declining Trend | -1.488 | 826578 |
| BKNG | 2022-05-03 | 2105.93 | Declining Trend | -1.394 | 615573 |
| BKNG | 2022-05-02 | 2192.92 | Declining Trend | -1.117 | 591529 |
| BKNG | 2022-04-29 | 2210.31 | Declining Trend | -1.016 | 473097 |
| BKNG | 2022-04-28 | 2317.8 | Declining Trend | -1.058 | 483104 |
| BKNG | 2022-04-27 | 2258.95 | Declining Trend | -1.471 | 461325 |
| BKNG | 2022-04-26 | 2159.96 | Declining Trend | -2.013 | 437433 |
| BKNG | 2022-04-25 | 2246.04 | Declining Trend | -1.756 | 419721 |
| BKNG | 2022-04-22 | 2213.87 | Declining Trend | -1.868 | 300676 |
| BKNG | 2022-04-21 | 2239.32 | Declining Trend | -1.784 | 389403 |
| BKNG | 2022-04-20 | 2251.8 | Declining Trend | -1.401 | 261181 |
| BKNG | 2022-04-19 | 2239.38 | Declining Trend | -1.318 | 337117 |
| BKNG | 2022-04-18 | 2199.31 | Declining Trend | -1.602 | 326862 |
| BKNG | 2022-04-14 | 2227.29 | Declining Trend | -1.578 | 402210 |
| BKNG | 2022-04-13 | 2260.11 | Declining Trend | -1.281 | 327328 |
| BKNG | 2022-04-12 | 2181.38 | Declining Trend | -1.296 | 277343 |
| BKNG | 2022-04-11 | 2169.21 | Declining Trend | -1.103 | 251065 |
| BKNG | 2022-04-08 | 2167.42 | Declining Trend | -1.545 | 301662 |
| BKNG | 2022-04-07 | 2213.2 | Declining Trend | -1.648 | 299383 |
| BKNG | 2022-04-06 | 2222.14 | Declining Trend | -1.692 | 422144 |
| BKNG | 2022-04-05 | 2298.0 | Declining Trend | -1.197 | 349606 |
| BKNG | 2022-04-04 | 2374.97 | Declining Trend | -0.967 | 293452 |
| BKNG | 2022-04-01 | 2367.83 | Declining Trend | -1.147 | 282135 |
| BKNG | 2022-03-31 | 2348.45 | Declining Trend | -1.238 | 354433 |
| BKNG | 2022-03-30 | 2327.99 | Declining Trend | -1.844 | 246324 |
| BKNG | 2022-03-29 | 2371.92 | Declining Trend | -1.856 | 535554 |
| BKNG | 2022-03-28 | 2276.82 | Declining Trend | -2.451 | 264280 |
| BKNG | 2022-03-25 | 2247.93 | Declining Trend | -2.665 | 247482 |
| BKNG | 2022-03-24 | 2261.99 | Declining Trend | -2.365 | 339984 |
| BKNG | 2022-03-23 | 2159.75 | Declining Trend | -2.673 | 292104 |
| BKNG | 2022-03-22 | 2201.96 | Declining Trend | -2.225 | 271625 |
| BKNG | 2022-03-21 | 2161.39 | Declining Trend | -2.182 | 313568 |
| BKNG | 2022-03-18 | 2186.31 | Declining Trend | -2.248 | 509157 |
| BKNG | 2022-03-17 | 2161.14 | Declining Trend | -2.433 | 392960 |
| BKNG | 2022-03-16 | 2202.44 | Declining Trend | -2.185 | 740433 |
| BKNG | 2022-03-15 | 2080.18 | Declining Trend | -2.792 | 475380 |
| BKNG | 2022-03-14 | 1999.95 | Declining Trend | -2.903 | 425249 |
| BKNG | 2022-03-11 | 2017.4 | Declining Trend | -3.213 | 360797 |
| BKNG | 2022-03-10 | 2030.36 | Declining Trend | -3.404 | 638530 |
| BKNG | 2022-03-09 | 2035.47 | Declining Trend | -3.298 | 776359 |
| BKNG | 2022-03-08 | 1899.53 | Declining Trend | -4.21 | 1207024 |
| BKNG | 2022-03-07 | 1817.16 | Declining Trend | -5.232 | 1089514 |
| BKNG | 2022-03-04 | 1985.04 | Declining Trend | -3.63 | 746767 |
| BKNG | 2022-03-03 | 2102.06 | Declining Trend | -2.917 | 448860 |
| BKNG | 2022-03-02 | 2163.52 | Declining Trend | -3.232 | 580111 |
| BKNG | 2022-03-01 | 2072.0 | Declining Trend | -4.155 | 836631 |
| BKNG | 2022-02-28 | 2172.25 | Declining Trend | -3.442 | 817652 |
| BKNG | 2022-02-25 | 2281.46 | Declining Trend | -2.639 | 546086 |
| BKNG | 2022-02-24 | 2295.0 | Declining Trend | -2.372 | 1518142 |
| BKNG | 2022-02-23 | 2469.83 | Rising Trend | 0.318 | 518015 |
| BKNG | 2022-02-22 | 2518.22 | Rising Trend | 0.677 | 513359 |
| BKNG | 2022-02-18 | 2616.41 | Rising Trend | 1.222 | 328604 |
| BKNG | 2022-02-17 | 2623.95 | Rising Trend | 1.095 | 330598 |
| BKNG | 2022-02-16 | 2703.26 | Rising Trend | 1.272 | 507597 |
| BKNG | 2022-02-15 | 2635.16 | Rising Trend | 0.999 | 455394 |
| BKNG | 2022-02-14 | 2545.66 | Rising Trend | 0.548 | 451747 |
| BKNG | 2022-02-11 | 2530.01 | Rising Trend | 0.428 | 593958 |
| BKNG | 2022-02-10 | 2628.38 | Rising Trend | 1.093 | 473432 |
| BKNG | 2022-02-09 | 2626.98 | Rising Trend | 1.094 | 693555 |
| BKNG | 2022-02-08 | 2541.38 | Rising Trend | 0.985 | 449489 |
| BKNG | 2022-02-07 | 2483.05 | Rising Trend | 0.736 | 432504 |
| BKNG | 2022-02-04 | 2442.93 | Rising Trend | 0.728 | 312715 |
| BKNG | 2022-02-03 | 2437.52 | Rising Trend | 0.682 | 460918 |
| BKNG | 2022-02-02 | 2440.98 | Rising Trend | 0.606 | 367101 |
| BKNG | 2022-02-01 | 2465.64 | Rising Trend | 0.765 | 368207 |
| BKNG | 2022-01-31 | 2456.13 | Rising Trend | 0.401 | 379302 |
| BKNG | 2022-01-28 | 2412.94 | Rising Trend | 0.23 | 302927 |
| BKNG | 2022-01-27 | 2359.65 | Declining Trend | -0.002 | 331249 |
| BKNG | 2022-01-26 | 2370.63 | Rising Trend | 0.299 | 439425 |
| BKNG | 2022-01-25 | 2329.02 | Rising Trend | 0.06 | 453799 |
| BKNG | 2022-01-24 | 2349.62 | Rising Trend | 0.173 | 584194 |
| BKNG | 2022-01-21 | 2345.86 | Rising Trend | 0.095 | 582556 |
| BKNG | 2022-01-20 | 2433.64 | Rising Trend | 0.573 | 558053 |
| BKNG | 2022-01-19 | 2377.09 | Rising Trend | 0.152 | 273068 |
| BKNG | 2022-01-18 | 2384.21 | Rising Trend | 0.12 | 350270 |
| BKNG | 2022-01-14 | 2450.95 | Rising Trend | 0.268 | 276146 |
| BKNG | 2022-01-13 | 2458.98 | Rising Trend | 0.197 | 252405 |
| BKNG | 2022-01-12 | 2436.1 | Rising Trend | 0.215 | 278135 |
| BKNG | 2022-01-11 | 2469.42 | Rising Trend | 0.316 | 289092 |
| BKNG | 2022-01-10 | 2426.4 | Rising Trend | 0.701 | 327499 |
| BKNG | 2022-01-07 | 2434.58 | Rising Trend | 0.741 | 230249 |
| BKNG | 2022-01-06 | 2429.97 | Rising Trend | 0.864 | 247228 |
| BKNG | 2022-01-05 | 2413.3 | Rising Trend | 0.736 | 255224 |
| BKNG | 2022-01-04 | 2464.93 | Rising Trend | 0.787 | 381626 |
| BKNG | 2022-01-03 | 2461.42 | Rising Trend | 0.858 | 388999 |
| BKNG | 2021-12-31 | 2399.23 | Rising Trend | 0.308 | 182311 |
| BKNG | 2021-12-30 | 2395.92 | Rising Trend | 0.249 | 195851 |
| BKNG | 2021-12-29 | 2384.68 | Rising Trend | 0.251 | 102999 |
| BKNG | 2021-12-28 | 2386.91 | Rising Trend | 0.427 | 146037 |
| BKNG | 2021-12-27 | 2394.51 | Rising Trend | 0.398 | 165106 |
| BKNG | 2021-12-23 | 2402.25 | Rising Trend | 0.562 | 186476 |
| BKNG | 2021-12-22 | 2385.18 | Rising Trend | 0.563 | 328619 |
| BKNG | 2021-12-21 | 2365.75 | Rising Trend | 0.444 | 557892 |
| BKNG | 2021-12-20 | 2208.75 | Declining Trend | -0.503 | 332630 |
| BKNG | 2021-12-17 | 2210.46 | Declining Trend | -0.597 | 490752 |
| BKNG | 2021-12-16 | 2164.91 | Declining Trend | -0.919 | 525029 |
| BKNG | 2021-12-15 | 2130.38 | Declining Trend | -1.167 | 436386 |
| BKNG | 2021-12-14 | 2124.93 | Declining Trend | -1.123 | 392387 |
| BKNG | 2021-12-13 | 2149.51 | Declining Trend | -0.975 | 392777 |
| BKNG | 2021-12-10 | 2236.36 | Declining Trend | -0.135 | 313676 |
| BKNG | 2021-12-09 | 2267.61 | Declining Trend | -0.084 | 240438 |
| BKNG | 2021-12-08 | 2307.2 | Rising Trend | 0.129 | 375329 |
| BKNG | 2021-12-07 | 2245.03 | Declining Trend | -0.177 | 402612 |
| BKNG | 2021-12-06 | 2227.28 | Declining Trend | -0.326 | 570713 |
| BKNG | 2021-12-03 | 2114.44 | Declining Trend | -0.875 | 406065 |
| BKNG | 2021-12-02 | 2171.93 | Declining Trend | -0.956 | 531629 |
| BKNG | 2021-12-01 | 2067.01 | Declining Trend | -1.554 | 572726 |
| BKNG | 2021-11-30 | 2101.85 | Declining Trend | -1.364 | 660914 |
| BKNG | 2021-11-29 | 2182.01 | Declining Trend | -0.862 | 450188 |
| BKNG | 2021-11-26 | 2155.56 | Declining Trend | -1.01 | 721819 |
| BKNG | 2021-11-24 | 2323.12 | Rising Trend | 0.321 | 295151 |
| BKNG | 2021-11-23 | 2341.13 | Rising Trend | 0.472 | 256565 |
| BKNG | 2021-11-22 | 2297.13 | Rising Trend | 0.375 | 373585 |
| BKNG | 2021-11-19 | 2339.99 | Rising Trend | 0.488 | 483037 |
| BKNG | 2021-11-18 | 2375.98 | Rising Trend | 0.637 | 340476 |
| BKNG | 2021-11-17 | 2366.38 | Rising Trend | 0.511 | 457962 |
| BKNG | 2021-11-16 | 2380.33 | Rising Trend | 0.519 | 431244 |
| BKNG | 2021-11-15 | 2405.01 | Rising Trend | 0.561 | 337176 |
| BKNG | 2021-11-12 | 2451.65 | Rising Trend | 0.757 | 316822 |
| BKNG | 2021-11-11 | 2479.04 | Rising Trend | 1.178 | 342462 |
| BKNG | 2021-11-10 | 2569.78 | Rising Trend | 1.5 | 366109 |
| BKNG | 2021-11-09 | 2648.2 | Rising Trend | 1.795 | 407305 |
| BKNG | 2021-11-08 | 2639.86 | Rising Trend | 1.721 | 497329 |
| BKNG | 2021-11-05 | 2618.97 | Rising Trend | 1.643 | 755468 |
| BKNG | 2021-11-04 | 2437.01 | Rising Trend | 0.468 | 533100 |
| BKNG | 2021-11-03 | 2435.33 | Rising Trend | 0.394 | 361516 |
| BKNG | 2021-11-02 | 2453.83 | Rising Trend | 0.413 | 272992 |
| BKNG | 2021-11-01 | 2489.69 | Rising Trend | 0.469 | 289842 |
| BKNG | 2021-10-29 | 2420.78 | Rising Trend | 0.256 | 216462 |
| BKNG | 2021-10-28 | 2429.77 | Rising Trend | 0.29 | 149413 |
| BKNG | 2021-10-27 | 2428.09 | Rising Trend | 0.377 | 195842 |
| BKNG | 2021-10-26 | 2443.03 | Rising Trend | 0.532 | 175463 |
| BKNG | 2021-10-25 | 2412.98 | Rising Trend | 0.539 | 142414 |
| BKNG | 2021-10-22 | 2394.59 | Rising Trend | 0.51 | 161944 |
| BKNG | 2021-10-21 | 2411.13 | Rising Trend | 0.534 | 212456 |
| BKNG | 2021-10-20 | 2384.18 | Rising Trend | 0.504 | 406975 |
| BKNG | 2021-10-19 | 2463.1 | Rising Trend | 0.891 | 274591 |
| BKNG | 2021-10-18 | 2502.13 | Rising Trend | 0.836 | 209866 |
| BKNG | 2021-10-15 | 2538.34 | Rising Trend | 0.914 | 233320 |
| BKNG | 2021-10-14 | 2496.22 | Rising Trend | 0.801 | 278564 |
| BKNG | 2021-10-13 | 2462.53 | Rising Trend | 0.71 | 178466 |
| BKNG | 2021-10-12 | 2464.7 | Rising Trend | 0.723 | 220122 |
| BKNG | 2021-10-11 | 2467.41 | Rising Trend | 0.72 | 150477 |
| BKNG | 2021-10-08 | 2474.37 | Rising Trend | 0.73 | 164370 |
| BKNG | 2021-10-07 | 2469.0 | Rising Trend | 0.923 | 156812 |
| BKNG | 2021-10-06 | 2448.2 | Rising Trend | 0.787 | 239927 |
| BKNG | 2021-10-05 | 2432.34 | Rising Trend | 0.696 | 267397 |
| BKNG | 2021-10-04 | 2459.52 | Rising Trend | 0.731 | 257451 |
| BKNG | 2021-10-01 | 2455.87 | Rising Trend | 0.715 | 306623 |
| BKNG | 2021-09-30 | 2373.87 | Rising Trend | 0.501 | 311647 |
| BKNG | 2021-09-29 | 2377.82 | Rising Trend | 0.547 | 294361 |
| BKNG | 2021-09-28 | 2432.75 | Rising Trend | 0.797 | 309810 |
| BKNG | 2021-09-27 | 2476.52 | Rising Trend | 1.049 | 320826 |
| BKNG | 2021-09-24 | 2491.35 | Rising Trend | 1.112 | 298870 |
| BKNG | 2021-09-23 | 2475.51 | Rising Trend | 1.036 | 419748 |
| BKNG | 2021-09-22 | 2406.11 | Rising Trend | 0.742 | 417173 |
| BKNG | 2021-09-21 | 2325.62 | Rising Trend | 0.483 | 211122 |
| BKNG | 2021-09-20 | 2340.74 | Rising Trend | 0.292 | 311852 |
| BKNG | 2021-09-17 | 2325.37 | Rising Trend | 0.246 | 369246 |
| BKNG | 2021-09-16 | 2345.0 | Rising Trend | 0.3 | 243002 |
| BKNG | 2021-09-15 | 2375.97 | Rising Trend | 0.369 | 249051 |
| BKNG | 2021-09-14 | 2328.66 | Rising Trend | 0.251 | 172025 |
| BKNG | 2021-09-13 | 2322.12 | Rising Trend | 0.235 | 232357 |
| BKNG | 2021-09-10 | 2304.8 | Rising Trend | 0.198 | 242163 |
| BKNG | 2021-09-09 | 2318.67 | Rising Trend | 0.378 | 223656 |
| BKNG | 2021-09-08 | 2315.95 | Rising Trend | 0.274 | 264825 |
| BKNG | 2021-09-07 | 2338.57 | Rising Trend | 0.313 | 238879 |
| BKNG | 2021-09-03 | 2304.45 | Rising Trend | 0.236 | 196525 |
| BKNG | 2021-09-02 | 2300.46 | Rising Trend | 0.218 | 231806 |
| BKNG | 2021-09-01 | 2286.85 | Rising Trend | 0.205 | 324725 |
| BKNG | 2021-08-31 | 2299.67 | Rising Trend | 0.181 | 388390 |
| BKNG | 2021-08-30 | 2277.71 | Rising Trend | 0.115 | 244871 |
| BKNG | 2021-08-27 | 2305.47 | Rising Trend | 0.287 | 240469 |
| BKNG | 2021-08-26 | 2276.8 | Rising Trend | 0.227 | 292629 |
| BKNG | 2021-08-25 | 2263.79 | Rising Trend | 0.172 | 340024 |
| BKNG | 2021-08-24 | 2233.11 | Rising Trend | 0.13 | 461157 |
| BKNG | 2021-08-23 | 2137.32 | Declining Trend | -0.273 | 493278 |
| BKNG | 2021-08-20 | 2074.74 | Declining Trend | -0.779 | 350029 |
| BKNG | 2021-08-19 | 2075.86 | Declining Trend | -0.724 | 346790 |
| BKNG | 2021-08-18 | 2086.31 | Declining Trend | -0.708 | 300790 |
| BKNG | 2021-08-17 | 2113.27 | Declining Trend | -0.683 | 282409 |
| BKNG | 2021-08-16 | 2130.89 | Declining Trend | -0.554 | 414475 |
| BKNG | 2021-08-13 | 2203.42 | Declining Trend | -0.253 | 228112 |
| BKNG | 2021-08-12 | 2193.17 | Declining Trend | -0.353 | 206329 |
| BKNG | 2021-08-11 | 2200.22 | Declining Trend | -0.216 | 224894 |
| BKNG | 2021-08-10 | 2200.47 | Declining Trend | -0.364 | 277458 |
| BKNG | 2021-08-09 | 2157.78 | Declining Trend | -0.479 | 274088 |
| BKNG | 2021-08-06 | 2182.98 | Declining Trend | -0.452 | 457949 |
| BKNG | 2021-08-05 | 2207.71 | Declining Trend | -0.409 | 438490 |
| BKNG | 2021-08-04 | 2085.64 | Declining Trend | -0.984 | 391599 |
| BKNG | 2021-08-03 | 2139.29 | Declining Trend | -0.879 | 269718 |
| BKNG | 2021-08-02 | 2170.94 | Declining Trend | -0.913 | 252689 |
| BKNG | 2021-07-30 | 2178.26 | Declining Trend | -0.87 | 276660 |
| BKNG | 2021-07-29 | 2214.34 | Declining Trend | -0.727 | 283661 |
| BKNG | 2021-07-28 | 2214.34 | Declining Trend | -0.731 | 302230 |
| BKNG | 2021-07-27 | 2246.19 | Declining Trend | -0.502 | 311554 |
| BKNG | 2021-07-26 | 2230.7 | Declining Trend | -0.468 | 251213 |
| BKNG | 2021-07-23 | 2202.57 | Declining Trend | -0.669 | 215360 |
| BKNG | 2021-07-22 | 2194.41 | Declining Trend | -0.632 | 248781 |
| BKNG | 2021-07-21 | 2194.03 | Declining Trend | -0.782 | 270565 |
| BKNG | 2021-07-20 | 2130.43 | Declining Trend | -1.027 | 313985 |
| BKNG | 2021-07-19 | 2067.55 | Declining Trend | -1.09 | 456763 |
| BKNG | 2021-07-16 | 2144.72 | Declining Trend | -0.753 | 187843 |
| BKNG | 2021-07-15 | 2169.39 | Declining Trend | -0.638 | 271851 |
| BKNG | 2021-07-14 | 2176.62 | Declining Trend | -0.639 | 211500 |
| BKNG | 2021-07-13 | 2188.44 | Declining Trend | -0.767 | 395020 |
| BKNG | 2021-07-12 | 2204.0 | Declining Trend | -0.667 | 302273 |
| BKNG | 2021-07-09 | 2194.99 | Declining Trend | -0.722 | 296240 |
| BKNG | 2021-07-08 | 2163.92 | Declining Trend | -0.866 | 299601 |
| BKNG | 2021-07-07 | 2166.77 | Declining Trend | -0.884 | 273262 |
| BKNG | 2021-07-06 | 2222.32 | Declining Trend | -0.79 | 302194 |
| BKNG | 2021-07-02 | 2238.89 | Declining Trend | -0.839 | 243275 |
| BKNG | 2021-07-01 | 2210.02 | Declining Trend | -0.909 | 245206 |
| BKNG | 2021-06-30 | 2188.09 | Declining Trend | -0.934 | 414826 |
| BKNG | 2021-06-29 | 2172.19 | Declining Trend | -0.981 | 517713 |
| BKNG | 2021-06-28 | 2204.55 | Declining Trend | -0.672 | 612424 |
| BKNG | 2021-06-25 | 2281.66 | Declining Trend | -0.098 | 337252 |
| BKNG | 2021-06-24 | 2246.23 | Declining Trend | -0.272 | 212271 |
| BKNG | 2021-06-23 | 2246.28 | Declining Trend | -0.228 | 162176 |
| BKNG | 2021-06-22 | 2250.9 | Declining Trend | -0.439 | 214371 |
| BKNG | 2021-06-21 | 2263.07 | Declining Trend | -0.574 | 203061 |
| BKNG | 2021-06-18 | 2242.61 | Declining Trend | -0.608 | 482961 |
| BKNG | 2021-06-17 | 2294.0 | Declining Trend | -0.318 | 247775 |
| BKNG | 2021-06-16 | 2298.23 | Declining Trend | -0.3 | 168022 |
| BKNG | 2021-06-15 | 2301.96 | Declining Trend | -0.268 | 212092 |
| BKNG | 2021-06-14 | 2305.04 | Declining Trend | -0.336 | 190220 |
| BKNG | 2021-06-11 | 2304.37 | Declining Trend | -0.297 | 291782 |
| BKNG | 2021-06-10 | 2324.45 | Declining Trend | -0.28 | 269396 |
| BKNG | 2021-06-09 | 2314.06 | Declining Trend | -0.376 | 266412 |
| BKNG | 2021-06-08 | 2303.74 | Declining Trend | -0.36 | 233967 |
| BKNG | 2021-06-07 | 2298.52 | Declining Trend | -0.292 | 198847 |
| BKNG | 2021-06-04 | 2315.69 | Declining Trend | -0.306 | 173690 |
| BKNG | 2021-06-03 | 2295.81 | Declining Trend | -0.377 | 283321 |
| BKNG | 2021-06-02 | 2317.92 | Declining Trend | -0.315 | 292717 |
| BKNG | 2021-06-01 | 2328.28 | Declining Trend | -0.272 | 316127 |
| BKNG | 2021-05-28 | 2361.55 | Rising Trend | 0.051 | 232346 |
| BKNG | 2021-05-27 | 2334.78 | Declining Trend | -0.239 | 689051 |
| BKNG | 2021-05-26 | 2347.0 | Declining Trend | -0.02 | 293954 |
| BKNG | 2021-05-25 | 2339.01 | Rising Trend | 0.016 | 278103 |
| BKNG | 2021-05-24 | 2348.48 | Declining Trend | -0.103 | 332633 |
| BKNG | 2021-05-21 | 2293.38 | Declining Trend | -0.416 | 263248 |
| BKNG | 2021-05-20 | 2306.05 | Declining Trend | -0.355 | 311902 |
| BKNG | 2021-05-19 | 2270.01 | Declining Trend | -0.375 | 405798 |
| BKNG | 2021-05-18 | 2211.62 | Declining Trend | -0.592 | 344690 |
| BKNG | 2021-05-17 | 2223.15 | Declining Trend | -0.537 | 322346 |
| BKNG | 2021-05-14 | 2282.48 | Declining Trend | -0.413 | 340396 |
| BKNG | 2021-05-13 | 2207.27 | Declining Trend | -0.572 | 299554 |
| BKNG | 2021-05-12 | 2172.25 | Declining Trend | -0.736 | 417198 |
| BKNG | 2021-05-11 | 2247.68 | Declining Trend | -0.472 | 418898 |
| BKNG | 2021-05-10 | 2263.1 | Declining Trend | -0.348 | 382940 |
| BKNG | 2021-05-07 | 2327.08 | Rising Trend | 0.053 | 381586 |
| BKNG | 2021-05-06 | 2279.35 | Declining Trend | -0.227 | 432716 |
| BKNG | 2021-05-05 | 2337.92 | Rising Trend | 0.094 | 381799 |
| BKNG | 2021-05-04 | 2382.94 | Rising Trend | 0.314 | 339356 |
| BKNG | 2021-05-03 | 2440.44 | Rising Trend | 0.409 | 190108 |
| BKNG | 2021-04-30 | 2466.08 | Rising Trend | 0.942 | 328219 |
| BKNG | 2021-04-29 | 2501.43 | Rising Trend | 0.667 | 218974 |
| BKNG | 2021-04-28 | 2505.1 | Rising Trend | 0.742 | 323513 |
| BKNG | 2021-04-27 | 2464.15 | Rising Trend | 0.505 | 220717 |
| BKNG | 2021-04-26 | 2458.25 | Rising Trend | 0.317 | 323333 |
| BKNG | 2021-04-23 | 2395.43 | Declining Trend | -0.025 | 253725 |
| BKNG | 2021-04-22 | 2347.05 | Declining Trend | -0.187 | 287538 |
| BKNG | 2021-04-21 | 2357.73 | Declining Trend | -0.06 | 280834 |
| BKNG | 2021-04-20 | 2345.0 | Declining Trend | -0.051 | 477774 |
| BKNG | 2021-04-19 | 2456.2 | Rising Trend | 0.512 | 326990 |
| BKNG | 2021-04-16 | 2476.9 | Rising Trend | 0.565 | 783479 |
| BKNG | 2021-04-15 | 2433.21 | Rising Trend | 0.258 | 639277 |
| BKNG | 2021-04-14 | 2454.22 | Rising Trend | 0.348 | 939673 |
| BKNG | 2021-04-13 | 2404.29 | Declining Trend | -0.096 | 789693 |
| BKNG | 2021-04-12 | 2409.05 | Rising Trend | 0.042 | 551401 |
| BKNG | 2021-04-09 | 2450.06 | Rising Trend | 0.497 | 239783 |
| BKNG | 2021-04-08 | 2427.99 | Rising Trend | 0.396 | 222006 |
| BKNG | 2021-04-07 | 2410.64 | Rising Trend | 0.375 | 235518 |
| BKNG | 2021-04-06 | 2422.0 | Rising Trend | 0.426 | 411122 |
| BKNG | 2021-04-05 | 2409.18 | Rising Trend | 0.281 | 342367 |
| BKNG | 2021-04-01 | 2382.46 | Rising Trend | 0.663 | 248403 |
| BKNG | 2021-03-31 | 2329.84 | Rising Trend | 0.142 | 530845 |
| BKNG | 2021-03-30 | 2334.89 | Rising Trend | 0.239 | 250426 |
| BKNG | 2021-03-29 | 2351.36 | Rising Trend | 0.203 | 341445 |
| BKNG | 2021-03-26 | 2323.53 | Rising Trend | 0.059 | 377006 |
| BKNG | 2021-03-25 | 2268.91 | Declining Trend | -0.297 | 421331 |
| BKNG | 2021-03-24 | 2202.73 | Declining Trend | -0.719 | 441138 |
| BKNG | 2021-03-23 | 2215.0 | Declining Trend | -0.524 | 501943 |
| BKNG | 2021-03-22 | 2231.89 | Declining Trend | -0.512 | 531409 |
| BKNG | 2021-03-19 | 2287.74 | Declining Trend | -0.149 | 637553 |
| BKNG | 2021-03-18 | 2346.95 | Rising Trend | 0.251 | 498092 |
| BKNG | 2021-03-17 | 2461.78 | Rising Trend | 0.831 | 394360 |
| BKNG | 2021-03-16 | 2396.56 | Rising Trend | 0.518 | 360674 |
| BKNG | 2021-03-15 | 2439.5 | Rising Trend | 0.74 | 468776 |
| BKNG | 2021-03-12 | 2401.04 | Rising Trend | 0.611 | 404711 |
| BKNG | 2021-03-11 | 2362.06 | Rising Trend | 0.662 | 512316 |
| BKNG | 2021-03-10 | 2369.32 | Rising Trend | 0.644 | 443979 |
| BKNG | 2021-03-09 | 2366.79 | Rising Trend | 0.671 | 481875 |
| BKNG | 2021-03-08 | 2368.74 | Rising Trend | 0.732 | 564053 |
| BKNG | 2021-03-05 | 2307.1 | Rising Trend | 0.286 | 435602 |
| BKNG | 2021-03-04 | 2219.35 | Rising Trend | 0.306 | 484102 |
| BKNG | 2021-03-03 | 2275.0 | Rising Trend | 0.111 | 364476 |
| BKNG | 2021-03-02 | 2282.21 | Rising Trend | 0.199 | 310091 |
| BKNG | 2021-03-01 | 2320.5 | Rising Trend | 0.356 | 359962 |
| BKNG | 2021-02-26 | 2328.51 | Rising Trend | 0.433 | 503928 |
| BKNG | 2021-02-25 | 2273.2 | Rising Trend | 0.084 | 751803 |
| BKNG | 2021-02-24 | 2443.5 | Rising Trend | 1.331 | 609993 |
| BKNG | 2021-02-23 | 2359.37 | Rising Trend | 0.86 | 515350 |
| BKNG | 2021-02-22 | 2350.02 | Rising Trend | 0.754 | 504444 |
| BKNG | 2021-02-19 | 2293.05 | Rising Trend | 0.608 | 353821 |
| BKNG | 2021-02-18 | 2259.79 | Rising Trend | 0.574 | 316975 |
| BKNG | 2021-02-17 | 2233.77 | Rising Trend | 0.473 | 287708 |
| BKNG | 2021-02-16 | 2184.16 | Rising Trend | 0.263 | 242400 |
| BKNG | 2021-02-12 | 2150.58 | Rising Trend | 0.047 | 210612 |
| BKNG | 2021-02-11 | 2159.26 | Rising Trend | 1.409 | 258330 |
| BKNG | 2021-02-10 | 2141.76 | Rising Trend | 1.495 | 334130 |
| BKNG | 2021-02-09 | 2085.28 | Rising Trend | 1.371 | 229732 |
| BKNG | 2021-02-08 | 2099.56 | Rising Trend | 1.495 | 219043 |
| BKNG | 2021-02-05 | 2096.42 | Rising Trend | 1.625 | 238409 |
| BKNG | 2021-02-04 | 2082.94 | Rising Trend | 1.486 | 355231 |
| BKNG | 2021-02-03 | 2027.3 | Rising Trend | 1.613 | 352558 |
| BKNG | 2021-02-02 | 2065.53 | Rising Trend | 1.625 | 440687 |
| BKNG | 2021-02-01 | 1990.46 | Rising Trend | 1.131 | 478745 |
| BKNG | 2021-01-29 | 1944.33 | Rising Trend | 0.904 | 536327 |
| BKNG | 2021-01-28 | 2034.1 | Rising Trend | 1.307 | 843445 |
| BKNG | 2021-01-27 | 1886.09 | Declining Trend | -0.016 | 705605 |
| BKNG | 2021-01-26 | 1983.16 | Rising Trend | 0.722 | 447916 |
| BKNG | 2021-01-25 | 2018.43 | Rising Trend | 0.908 | 879523 |
| BKNG | 2021-01-22 | 2066.24 | Rising Trend | 1.264 | 356695 |
| BKNG | 2021-01-21 | 2109.94 | Rising Trend | 1.554 | 460844 |
| BKNG | 2021-01-20 | 2160.05 | Rising Trend | 1.821 | 339036 |
| BKNG | 2021-01-19 | 2163.04 | Rising Trend | 1.741 | 274956 |
| BKNG | 2021-01-15 | 2119.23 | Rising Trend | 1.524 | 340760 |
| BKNG | 2021-01-14 | 2182.59 | Rising Trend | 1.535 | 273075 |
| BKNG | 2021-01-13 | 2182.42 | Rising Trend | 2.895 | 239606 |
| BKNG | 2021-01-12 | 2196.34 | Rising Trend | 3.028 | 259405 |
| BKNG | 2021-01-11 | 2221.27 | Rising Trend | 3.211 | 320583 |
| BKNG | 2021-01-08 | 2281.54 | Rising Trend | 3.44 | 310544 |
| BKNG | 2021-01-07 | 2239.85 | Rising Trend | 3.394 | 299737 |
| BKNG | 2021-01-06 | 2249.81 | Rising Trend | 3.435 | 393365 |
| BKNG | 2021-01-05 | 2188.07 | Rising Trend | 3.182 | 348239 |
| BKNG | 2021-01-04 | 2164.08 | Rising Trend | 3.175 | 334069 |
| BKNG | 2020-12-31 | 2227.27 | Rising Trend | 3.293 | 176624 |
| BKNG | 2020-12-30 | 2205.26 | Rising Trend | 3.337 | 229768 |
| BKNG | 2020-12-29 | 2185.4 | Rising Trend | 3.284 | 341895 |
| BKNG | 2020-12-28 | 2137.92 | Rising Trend | 3.11 | 250990 |
| BKNG | 2020-12-24 | 2088.35 | Rising Trend | 3.053 | 182524 |
| BKNG | 2020-12-23 | 2100.85 | Rising Trend | 3.048 | 314692 |
| BKNG | 2020-12-22 | 2052.82 | Rising Trend | 2.91 | 198826 |
| BKNG | 2020-12-21 | 2068.2 | Rising Trend | 2.943 | 357109 |
| BKNG | 2020-12-18 | 2099.65 | Rising Trend | 3.014 | 536194 |
| BKNG | 2020-12-17 | 2113.43 | Rising Trend | 2.991 | 295251 |
| BKNG | 2020-12-16 | 2098.71 | Rising Trend | 2.918 | 238614 |
| BKNG | 2020-12-15 | 2098.05 | Rising Trend | 2.68 | 314709 |
| BKNG | 2020-12-14 | 2066.01 | Rising Trend | 3.948 | 339277 |
| BKNG | 2020-12-11 | 2089.21 | Rising Trend | 4.035 | 354474 |
| BKNG | 2020-12-10 | 2104.87 | Rising Trend | 4.141 | 380192 |
| BKNG | 2020-12-09 | 2107.11 | Rising Trend | 4.214 | 697945 |
| BKNG | 2020-12-08 | 2086.65 | Rising Trend | 4.123 | 342350 |
| BKNG | 2020-12-07 | 2128.78 | Rising Trend | 4.24 | 321537 |
| BKNG | 2020-12-04 | 2125.03 | Rising Trend | 4.174 | 339519 |
| BKNG | 2020-12-03 | 2096.63 | Rising Trend | 4.14 | 337299 |
| BKNG | 2020-12-02 | 2078.42 | Rising Trend | 4.005 | 247731 |
| BKNG | 2020-12-01 | 2052.67 | Rising Trend | 3.959 | 295782 |
| BKNG | 2020-11-30 | 2028.45 | Rising Trend | 3.929 | 335763 |
| BKNG | 2020-11-27 | 2052.67 | Rising Trend | 4.053 | 117204 |
| BKNG | 2020-11-25 | 2063.8 | Rising Trend | 4.165 | 215938 |
| BKNG | 2020-11-24 | 2103.45 | Rising Trend | 4.227 | 445810 |
| BKNG | 2020-11-23 | 2019.84 | Rising Trend | 3.917 | 336463 |
| BKNG | 2020-11-20 | 1992.77 | Rising Trend | 3.811 | 307785 |
| BKNG | 2020-11-19 | 2010.97 | Rising Trend | 3.845 | 388921 |
| BKNG | 2020-11-18 | 2044.6 | Rising Trend | 3.884 | 376683 |
BKNG Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 5,261 M | 6,793 M | 8,442 M | 9,224 M | 10,743 M | 12,681 M | 14,527 M | 15,066 M | 6,796 M |
| Cost of sales | 1,112 M | 959 M | 650 M | 360 M | 106 M | -121 M | -426 M | -641 M | -642 M |
| Gross operating profit | 4,084 M | 5,716 M | 7,584 M | 8,592 M | 10,328 M | 12,439 M | 14,527 M | 15,066 M | 6,796 M |
| Selling Gen & administrative expense | 2,189 M | 3,185 M | 4,303 M | 5,060 M | 6,172 M | 7,538 M | 8,760 M | 9,252 M | 5,758 M |
| Research & development expense | 32 M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 1,830 M | 2,412 M | 3,073 M | 3,259 M | 3,847 M | 4,538 M | 5,341 M | 5,345 M | 580 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -10 M | -37 M | -9 M | -26 M | -1,021 M | -42 M | -237 M | 727 M | 289 M |
| Pre-tax Income (EBT) | 1,762 M | 2,297 M | 2,989 M | 3,128 M | 2,713 M | 4,399 M | 4,835 M | 5,958 M | 567 M |
| Income taxes | 338 M | 404 M | 568 M | 577 M | 578 M | 2,058 M | 837 M | 1,093 M | 508 M |
| Net income from total operations | 1,424 M | 1,893 M | 2,422 M | 2,551 M | 2,135 M | 2,341 M | 3,998 M | 4,865 M | 59 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 1,420 M | 1,893 M | 2,422 M | 2,551 M | 2,135 M | 2,341 M | 3,998 M | 4,865 M | 59 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 1,424 M | 1,893 M | 2,422 M | 2,551 M | 2,135 M | 2,341 M | 3,998 M | 4,865 M | 59 M |
| Depreciation | 65 M | 118 M | 208 M | 272 M | 309 M | 363 M | 426 M | 641 M | 642 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 1,889 M | 2,498 M | 3,286 M | 3,561 M | 3,230 M | 5,016 M | 5,530 M | 6,865 M | 1,565 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 28.48 | 37.17 | 46.3 | 50.09 | 43.14 | 47.78 | 84.26 | 112.93 | 1.45 |
| Diluted EPS total | 27.66 | 36.11 | 45.67 | 49.45 | 42.65 | 46.86 | 83.26 | 111.82 | 1.44 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!