BKNG Stock Chart
Booking Holdings Inc.
$159.26
-$4.23(-2.59%)
52
Overall
60
Value
20
Tech
76
Quality
Market Cap
$118.44B
Volume
6.36M
52W Range
$146.28 - $220.81
Target Price
$214.72
BKNG stock chart: Booking Holdings Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $146.28 to $220.81.
BKNG Stock Price History
- Close (Nov 10, 2026)
- $159.26
- Return since Nov 12, 2025
- -23.07%
- High (period)
- $219.68
- Low (period)
- $147.94
- 50-day moving average
- $162.71
- 200-day moving average
- $174.67
| Month | Close |
|---|---|
| Nov 2026 | $159.26 |
| Oct 2026 | $148.13 |
| Sep 2026 | $162.91 |
| Aug 2026 | $199.09 |
| Jul 2026 | $192.90 |
| Jun 2026 | $178.24 |
| May 2026 | $167.43 |
| Apr 2026 | $168.36 |
| Mar 2026 | $168.41 |
| Feb 2026 | $169.57 |
| Jan 2026 | $200.07 |
| Dec 2025 | $214.21 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BKNG | $159.26 | -2.6% | 6.36M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |