BKNG Stock Chart
Booking Holdings Inc.
$163.45
-$2.35(-1.42%)
51
Overall
60
Value
18
Tech
76
Quality
Market Cap
$122.81B
Volume
6.37M
52W Range
$150.14 - $220.81
Target Price
$233.30
BKNG stock chart: Booking Holdings Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $150.14 to $220.81.
BKNG Stock Price History
- Close (Oct 16, 2026)
- $163.45
- Return since Oct 15, 2025
- -19.58%
- High (period)
- $219.68
- Low (period)
- $154.13
- 50-day moving average
- $182.51
- 200-day moving average
- $179.81
| Month | Close |
|---|---|
| Oct 2026 | $163.45 |
| Sep 2026 | $162.91 |
| Aug 2026 | $199.09 |
| Jul 2026 | $192.90 |
| Jun 2026 | $178.24 |
| May 2026 | $167.43 |
| Apr 2026 | $168.36 |
| Mar 2026 | $168.41 |
| Feb 2026 | $169.57 |
| Jan 2026 | $200.07 |
| Dec 2025 | $214.21 |
| Nov 2025 | $196.59 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BKNG | $163.45 | -1.4% | 6.37M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |