TRIP Stock Chart
TRIP
$9.22
+$0.28(+3.13%)
52
Overall
60
Value
45
Tech
52
Quality
Market Cap
$1.13B
Volume
2.58M
52W Range
-- - --
Target Price
$13.75
TRIP stock chart: TRIP's price history from one week to all-time, with daily volume.
TRIP Stock Price History
- Close (Oct 29, 2026)
- $9.22
- Return since Oct 28, 2025
- -43.85%
- High (period)
- $16.19
- Low (period)
- $8.04
- 50-day moving average
- $9.09
- 200-day moving average
- $11.04
| Month | Close |
|---|---|
| Oct 2026 | $9.22 |
| Sep 2026 | $8.37 |
| Aug 2026 | $9.52 |
| Jul 2026 | $14.16 |
| Jun 2026 | $13.71 |
| May 2026 | $11.18 |
| Apr 2026 | $11.13 |
| Mar 2026 | $10.66 |
| Feb 2026 | $10.11 |
| Jan 2026 | $13.29 |
| Dec 2025 | $14.56 |
| Nov 2025 | $14.87 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRIP | $9.22 | +3.1% | 2.58M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |