Baker Hughes Company logo

Baker Hughes Company

BKR
United States flag
NSD

Sector: 
Oil & Gas Equipment & Services
   

Industry: 
Energy

37.10
 
USD
  
1.38
  
(3.86%)
Optionable: Yes  Market Cap: 35,720 M  90-day average vol: 12,223,130

Previous close: 35.72  Open: 36.33  Bid: 37.21  Ask: 37.21
52 week range    
19.23   
   39.78
Peers   
PTOG / 
PMDP / 
Last updated: Friday 27th May 2022
59
MarketXLS Rank marketxls
65
Value marketxls
61
Technical marketxls
52
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

OSXB3-BR

PMDP

PTOG

PUMP

1 B-13.611.13
Trendlast: -3.728

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
34.822-44.687-3.728132.803   Declining Trend34.8234.82

SymbolDateCloseSignalTrendVolume
BKRForward 2037.18   Declining Trend-3.7287577730
BKRForward 1937.18   Declining Trend-4.6427577730
BKRForward 1837.18   Declining Trend-11.6027577730
BKRForward 1737.18   Declining Trend-19.4277577730
BKRForward 1637.18   Declining Trend-16.0237577730
BKRForward 1537.18   Declining Trend-11.9687577730
BKRForward 1437.18   Declining Trend-1.1937577730
BKRForward 1337.18   Declining Trend-7.8557577730
BKRForward 1237.18   Declining Trend-10.3747577730
BKRForward 1137.18   Declining Trend-12.8677577730
BKRForward 1037.18   Declining Trend-11.8777577730
BKRForward 937.18   Declining Trend-0.5057577730
BKRForward 837.18   Declining Trend-7.4297577730
BKRForward 737.18   Declining Trend-6.2347577730
BKRForward 637.18   Rising Trend2.87577730
BKRForward 537.18   Rising Trend9.7827577730
BKRForward 437.18   Rising Trend6.9627577730
BKRForward 337.18   Rising Trend18.7567577730
BKRForward 237.18   Rising Trend13.0467577730
BKRForward 137.18   Rising Trend13.3377577730
BKR2022-05-2737.18   Rising Trend12.6277577730
BKR2022-05-2637.1   Rising Trend10.1286660625
BKR2022-05-2535.72   Declining Trend-5.2139179757
BKR2022-05-2436.28   Declining Trend-9.8427957527
BKR2022-05-2335.71   Declining Trend-11.3779352787
BKR2022-05-2034.55   Declining Trend-18.5579026570
BKR2022-05-1934.97   Declining Trend-1.6167782459
BKR2022-05-1834.64   Declining Trend-10.4487184358
BKR2022-05-1735.16   Declining Trend-10.3319366765
BKR2022-05-1634.93   Declining Trend-10.6898675864
BKR2022-05-1334.11   Declining Trend-17.29766463
BKR2022-05-1231.91   Declining Trend-26.78612986606
BKR2022-05-1132.49   Declining Trend-26.4212995847
BKR2022-05-1030.82   Declining Trend-44.6878418768
BKR2022-05-0930.05   Declining Trend-41.69113347028
BKR2022-05-0632.13   Declining Trend-8.0876880087
BKR2022-05-0532.02   Declining Trend-13.3199912297
BKR2022-05-0432.84   Rising Trend4.43311819975
BKR2022-05-0331.5   Declining Trend-15.0489560879
BKR2022-05-0230.91   Declining Trend-21.8168736670
BKR2022-04-2931.02   Declining Trend-24.90813332970
BKR2022-04-2831.97   Declining Trend-14.51411741294
BKR2022-04-2731.28   Declining Trend-26.5019187214
BKR2022-04-2631.35   Declining Trend-35.19917334624
BKR2022-04-2530.74   Declining Trend-41.24716697023
BKR2022-04-2232.2   Declining Trend-13.60312917574
BKR2022-04-2132.91   Rising Trend2.01319152528
BKR2022-04-2035.33   Rising Trend42.26423386720
BKR2022-04-1936.74   Rising Trend69.77310263482
BKR2022-04-1837.43   Rising Trend75.9510120406
BKR2022-04-1437.29   Rising Trend81.5996853481
BKR2022-04-1337.22   Rising Trend95.0536845503
BKR2022-04-1236.32   Rising Trend83.6328028128
BKR2022-04-1136.47   Rising Trend84.6077647455
BKR2022-04-0837.52   Rising Trend101.112765845
BKR2022-04-0736.12   Rising Trend89.4839533414
BKR2022-04-0635.72   Rising Trend85.4338491765
BKR2022-04-0535.52   Rising Trend92.50712645402
BKR2022-04-0436.43   Rising Trend100.6398290980
BKR2022-04-0136.42   Rising Trend96.4678558884
BKR2022-03-3136.41   Rising Trend98.08910981443
BKR2022-03-3037.35   Rising Trend108.49134079
BKR2022-03-2936.67   Rising Trend110.23413335622
BKR2022-03-2837.0   Rising Trend113.7747337563
BKR2022-03-2538.72   Rising Trend132.80311992292
BKR2022-03-2438.29   Rising Trend131.72613293939
BKR2022-03-2337.59   Rising Trend127.59615181171
BKR2022-03-2236.54   Rising Trend101.09516908549
BKR2022-03-2136.22   Rising Trend91.34819941481
BKR2022-03-1835.29   Rising Trend73.35124795616
BKR2022-03-1734.98   Rising Trend67.24715890316
BKR2022-03-1633.65   Rising Trend57.3520716707
BKR2022-03-1534.87   Rising Trend77.79414491526
BKR2022-03-1436.98   Rising Trend110.93312763473
BKR2022-03-1137.64   Rising Trend127.54815390712
BKR2022-03-1036.74   Rising Trend121.37713964313
BKR2022-03-0933.81   Rising Trend83.64721479175
BKR2022-03-0834.8   Rising Trend112.01222307555
BKR2022-03-0734.78   Rising Trend110.65619497452
BKR2022-03-0433.22   Rising Trend79.50214328507
BKR2022-03-0331.21   Rising Trend49.64113542761
BKR2022-03-0230.39   Rising Trend37.50711545586
BKR2022-03-0128.34   Rising Trend15.81112167290
BKR2022-02-2829.38   Rising Trend26.97111034447
BKR2022-02-2529.5   Rising Trend32.7597092237
BKR2022-02-2428.72   Rising Trend29.6111866324
BKR2022-02-2329.05   Rising Trend30.0437211749
BKR2022-02-2228.6   Rising Trend21.90315256002
BKR2022-02-1829.11   Rising Trend31.0765039059
BKR2022-02-1729.43   Rising Trend36.2465502435
BKR2022-02-1629.71   Rising Trend36.48310323183
BKR2022-02-1528.79   Rising Trend28.026366377
BKR2022-02-1428.54   Rising Trend27.2047327434
BKR2022-02-1129.14   Rising Trend31.79110092442
BKR2022-02-1027.44   Rising Trend15.9047381195
BKR2022-02-0927.65   Rising Trend18.1437297639
BKR2022-02-0827.36   Rising Trend16.25726872
BKR2022-02-0727.53   Rising Trend17.449541234
BKR2022-02-0426.59   Rising Trend9.6467713699
BKR2022-02-0326.36   Rising Trend7.678933893
BKR2022-02-0226.87   Rising Trend11.0129553201
BKR2022-02-0127.5   Rising Trend16.3468566245
BKR2022-01-3127.44   Rising Trend17.72311173046
BKR2022-01-2827.16   Rising Trend13.4858108440
BKR2022-01-2727.3   Rising Trend21.21211477656
BKR2022-01-2627.52   Rising Trend28.53412946619
BKR2022-01-2527.93   Rising Trend28.93713512781
BKR2022-01-2427.07   Rising Trend7.26911878560
BKR2022-01-2127.24   Rising Trend2.83815878162
BKR2022-01-2026.72   Declining Trend-6.43512793337
BKR2022-01-1926.29   Declining Trend-12.63310458938
BKR2022-01-1826.8   Declining Trend-6.59810407593
BKR2022-01-1427.46   Rising Trend2.49512025866
BKR2022-01-1326.27   Declining Trend-12.6129390824
BKR2022-01-1226.73   Declining Trend-6.6558317926
BKR2022-01-1126.96   Declining Trend-2.4539988388
BKR2022-01-1026.07   Declining Trend-8.8069974132
BKR2022-01-0726.12   Declining Trend-8.1436915248
BKR2022-01-0625.95   Declining Trend-10.6295841858
BKR2022-01-0525.68   Declining Trend-12.3247700503
BKR2022-01-0425.59   Declining Trend-12.8577798668
BKR2022-01-0325.04   Declining Trend-15.6274790654
BKR2021-12-3124.06   Declining Trend-22.1053861274
BKR2021-12-3023.95   Declining Trend-22.8673986511
BKR2021-12-2924.27   Declining Trend-17.0644302849
BKR2021-12-2824.58   Declining Trend-10.5423180041
BKR2021-12-2724.62   Declining Trend-13.6743437319
BKR2021-12-2324.22   Declining Trend-21.8123146586
BKR2021-12-2223.92   Declining Trend-32.3623421881
BKR2021-12-2123.79   Declining Trend-31.8066491925
BKR2021-12-2023.07   Declining Trend-39.5957535057
BKR2021-12-1723.68   Declining Trend-39.99919818478
BKR2021-12-1624.27   Declining Trend-27.5727545510
BKR2021-12-1523.83   Declining Trend-29.3878881169
BKR2021-12-1424.08   Declining Trend-26.0218449616
BKR2021-12-1324.56   Declining Trend-18.8117927006
BKR2021-12-1025.44   Declining Trend-9.7265996722
BKR2021-12-0924.87   Declining Trend-12.5884315141
BKR2021-12-0824.95   Declining Trend-14.0095565743
BKR2021-12-0725.13   Declining Trend-13.0038147524
BKR2021-12-0624.42   Declining Trend-18.4397015512
BKR2021-12-0323.94   Declining Trend-19.1627949455
BKR2021-12-0224.0   Declining Trend-21.1139414686
BKR2021-12-0123.42   Declining Trend-27.1859814204
BKR2021-11-3023.34   Declining Trend-23.8631133168
BKR2021-11-2923.53   Declining Trend-12.72211140427
BKR2021-11-2623.06   Declining Trend-20.1887881337
BKR2021-11-2424.12   Declining Trend-15.4618001338
BKR2021-11-2323.76   Declining Trend-27.6499699992
BKR2021-11-2222.65   Declining Trend-34.9098980347
BKR2021-11-1922.55   Declining Trend-37.3369780743
BKR2021-11-1823.93   Declining Trend-29.2286362463
BKR2021-11-1724.34   Declining Trend-27.0268710573
BKR2021-11-1625.22   Declining Trend-17.5897368315
BKR2021-11-1524.73   Declining Trend-20.3556228358
BKR2021-11-1224.36   Declining Trend-20.4275480453
BKR2021-11-1124.34   Declining Trend-19.4144447075
BKR2021-11-1024.08   Declining Trend-19.7537531322
BKR2021-11-0925.28   Declining Trend-13.5017184403
BKR2021-11-0824.9   Declining Trend-16.6338346303
BKR2021-11-0524.8   Declining Trend-15.1136758605
BKR2021-11-0424.94   Declining Trend-12.5699392676
BKR2021-11-0325.33   Declining Trend-10.3537574990
BKR2021-11-0225.9   Declining Trend-6.8069127014
BKR2021-11-0125.81   Declining Trend-6.976731307
BKR2021-10-2925.08   Declining Trend-6.7188744661
BKR2021-10-2825.37   Declining Trend-2.7978113712
BKR2021-10-2725.01   Declining Trend-7.9529178277
BKR2021-10-2625.69   Declining Trend-9.54713011758
BKR2021-10-2525.16   Declining Trend-12.13415602635
BKR2021-10-2224.64   Declining Trend-21.33610298192
BKR2021-10-2124.27   Declining Trend-31.35317611049
BKR2021-10-2025.35   Declining Trend-12.32923530223
BKR2021-10-1926.87   Rising Trend28.37412607134
BKR2021-10-1826.96   Rising Trend27.49712523623
BKR2021-10-1526.89   Rising Trend27.75813012276
BKR2021-10-1426.83   Rising Trend27.6948306381
BKR2021-10-1326.25   Rising Trend23.57910051668
BKR2021-10-1225.75   Rising Trend15.80210808219
BKR2021-10-1125.45   Rising Trend12.4088780194
BKR2021-10-0825.24   Rising Trend12.7637635617
BKR2021-10-0724.79   Rising Trend11.0659940417
BKR2021-10-0624.78   Rising Trend8.53812158268
BKR2021-10-0525.34   Rising Trend12.8587280684
BKR2021-10-0425.45   Rising Trend12.61211018163
BKR2021-10-0125.18   Rising Trend13.9647791061
BKR2021-09-3024.73   Rising Trend11.1669607635
BKR2021-09-2925.05   Rising Trend16.7958202830
BKR2021-09-2824.92   Rising Trend15.29711749579
BKR2021-09-2724.92   Rising Trend19.8910095604
BKR2021-09-2424.22   Rising Trend11.8186937815
BKR2021-09-2324.04   Rising Trend2.96210448219
BKR2021-09-2223.44   Declining Trend-4.4498430741
BKR2021-09-2123.24   Declining Trend-0.39610417296
BKR2021-09-2022.88   Declining Trend-12.07710931694
BKR2021-09-1723.94   Declining Trend-1.53830925483
BKR2021-09-1624.39   Rising Trend11.8768721691
BKR2021-09-1525.13   Rising Trend19.36513136761
BKR2021-09-1424.34   Rising Trend4.2157745445
BKR2021-09-1324.39   Rising Trend5.1847836528
BKR2021-09-1023.86   Rising Trend2.0747365524
BKR2021-09-0923.51   Rising Trend0.1057831151
BKR2021-09-0822.71   Declining Trend-7.7924514190
BKR2021-09-0723.02   Declining Trend-9.2685624138
BKR2021-09-0323.16   Declining Trend-9.1523041104
BKR2021-09-0223.35   Declining Trend-7.0275143402
BKR2021-09-0122.5   Declining Trend-8.9644302672
BKR2021-08-3122.78   Declining Trend-4.8837632605
BKR2021-08-3022.8   Declining Trend-5.5034520278
BKR2021-08-2723.07   Declining Trend-0.0046244953
BKR2021-08-2622.3   Declining Trend-2.847988107
BKR2021-08-2522.36   Declining Trend-8.7545003725
BKR2021-08-2422.19   Declining Trend-9.7616738500
BKR2021-08-2321.52   Declining Trend-10.8917156965
BKR2021-08-2020.43   Declining Trend-26.2839542582
BKR2021-08-1920.19   Declining Trend-31.9478616179
BKR2021-08-1821.18   Declining Trend-25.6815460127
BKR2021-08-1721.39   Declining Trend-22.7796558394
BKR2021-08-1621.28   Declining Trend-26.5925816886
BKR2021-08-1321.66   Declining Trend-22.3486768922
BKR2021-08-1221.35   Declining Trend-25.7633606463
BKR2021-08-1121.51   Declining Trend-25.083795041
BKR2021-08-1021.36   Declining Trend-26.985117705
BKR2021-08-0921.09   Declining Trend-24.9728412587
BKR2021-08-0621.19   Declining Trend-23.2146393344
BKR2021-08-0520.86   Declining Trend-21.5174565124
BKR2021-08-0420.63   Declining Trend-20.3416516397
BKR2021-08-0321.31   Declining Trend-9.1524987545
BKR2021-08-0220.86   Declining Trend-14.6148021147
BKR2021-07-3021.24   Declining Trend-8.3511243895
BKR2021-07-2921.18   Declining Trend-6.8245337599
BKR2021-07-2821.0   Declining Trend-12.5028986962
BKR2021-07-2720.67   Declining Trend-15.078090881
BKR2021-07-2620.89   Declining Trend-9.69510030636
BKR2021-07-2320.21   Declining Trend-22.92712320677
BKR2021-07-2219.88   Declining Trend-30.7799035898
BKR2021-07-2120.23   Declining Trend-31.4914733925
BKR2021-07-2020.04   Declining Trend-32.7979295618
BKR2021-07-1919.65   Declining Trend-39.4669150022
BKR2021-07-1620.6   Declining Trend-29.3435716628
BKR2021-07-1521.22   Declining Trend-26.3815715908
BKR2021-07-1421.67   Declining Trend-24.4265888994
BKR2021-07-1322.37   Declining Trend-20.5696423865
BKR2021-07-1223.02   Declining Trend-15.3496280323
BKR2021-07-0922.73   Declining Trend-17.9145645435
BKR2021-07-0821.97   Declining Trend-18.2726812869
BKR2021-07-0722.26   Declining Trend-14.6436672499
BKR2021-07-0622.41   Declining Trend-8.05711501993
BKR2021-07-0223.55   Rising Trend2.5678048649
BKR2021-07-0123.54   Rising Trend3.8377101704
BKR2021-06-3022.87   Declining Trend-0.2895793926
BKR2021-06-2922.68   Declining Trend-5.6214426322
BKR2021-06-2822.65   Declining Trend-4.8336831255
BKR2021-06-2523.55   Rising Trend2.7216949333
BKR2021-06-2423.55   Declining Trend-0.8065500006
BKR2021-06-2323.33   Declining Trend-6.1798607141
BKR2021-06-2223.89   Declining Trend-5.3394707468
BKR2021-06-2123.84   Declining Trend-5.0257036458
BKR2021-06-1822.67   Declining Trend-17.57315598557
BKR2021-06-1723.98   Rising Trend6.0959587511
BKR2021-06-1624.7   Rising Trend8.5955751818
BKR2021-06-1524.95   Rising Trend9.6886792655
BKR2021-06-1424.74   Rising Trend8.65512729064
BKR2021-06-1125.91   Rising Trend27.3755336420
BKR2021-06-1025.51   Rising Trend25.3045495309
BKR2021-06-0925.81   Rising Trend28.8986734280
BKR2021-06-0825.96   Rising Trend31.2395380580
BKR2021-06-0725.94   Rising Trend37.7526010200
BKR2021-06-0426.02   Rising Trend35.9049386514
BKR2021-06-0325.86   Rising Trend36.0079880900
BKR2021-06-0226.27   Rising Trend38.78210874598
BKR2021-06-0125.52   Rising Trend29.0336747181
BKR2021-05-2824.4   Rising Trend21.6615327155
BKR2021-05-2724.34   Rising Trend19.98814681996
BKR2021-05-2624.17   Rising Trend21.28810776483
BKR2021-05-2524.14   Rising Trend18.1748972107
BKR2021-05-2425.15   Rising Trend24.8516439116
BKR2021-05-2125.54   Rising Trend27.9246377894
BKR2021-05-2025.39   Rising Trend25.7826086428
BKR2021-05-1925.23   Rising Trend27.9458870360
BKR2021-05-1825.81   Rising Trend30.0598939801
BKR2021-05-1726.31   Rising Trend34.6447559647
BKR2021-05-1425.1   Rising Trend25.2037097844
BKR2021-05-1324.35   Rising Trend24.98313209752
BKR2021-05-1223.97   Rising Trend19.35411928342
BKR2021-05-1124.81   Rising Trend32.84113118831
BKR2021-05-1024.63   Rising Trend29.43612149580
BKR2021-05-0724.63   Rising Trend35.92915965220
BKR2021-05-0623.07   Rising Trend9.79810926260
BKR2021-05-0522.6   Rising Trend5.72613442128
BKR2021-05-0421.57   Declining Trend-9.2610940954
BKR2021-05-0321.69   Declining Trend-8.17710170172
BKR2021-04-3020.08   Declining Trend-23.48811436509
BKR2021-04-2920.54   Declining Trend-20.18412228037
BKR2021-04-2820.25   Declining Trend-21.0049709496
BKR2021-04-2719.92   Declining Trend-28.0328295142
BKR2021-04-2620.14   Declining Trend-28.1428209049
BKR2021-04-2320.01   Declining Trend-31.8458240544
BKR2021-04-2219.82   Declining Trend-35.8939291720
BKR2021-04-2119.55   Declining Trend-36.51911208072
BKR2021-04-2019.51   Declining Trend-38.83613490675
BKR2021-04-1920.03   Declining Trend-30.9036892733
BKR2021-04-1620.1   Declining Trend-30.7637861481
BKR2021-04-1519.9   Declining Trend-32.9327230998
BKR2021-04-1420.35   Declining Trend-31.38510735129
BKR2021-04-1319.88   Declining Trend-36.698778937
BKR2021-04-1220.09   Declining Trend-34.8588243970
BKR2021-04-0920.11   Declining Trend-30.44811896358
BKR2021-04-0820.71   Declining Trend-22.75313462009
BKR2021-04-0721.43   Declining Trend-12.6736555835
BKR2021-04-0621.25   Declining Trend-16.0468314771
BKR2021-04-0521.41   Declining Trend-14.0775387137
BKR2021-04-0121.73   Declining Trend-11.689452281
BKR2021-03-3121.61   Declining Trend-15.2675308459
BKR2021-03-3021.73   Declining Trend-12.5675138778
BKR2021-03-2922.16   Declining Trend-14.3526771153
BKR2021-03-2622.34   Declining Trend-13.3966040112
BKR2021-03-2521.53   Declining Trend-20.6969500922
BKR2021-03-2422.07   Declining Trend-19.4837477008
BKR2021-03-2321.69   Declining Trend-19.6288149037
BKR2021-03-2222.31   Declining Trend-18.4639671337
BKR2021-03-1922.62   Declining Trend-13.5921924249
BKR2021-03-1822.98   Declining Trend-8.079264779
BKR2021-03-1723.98   Rising Trend1.6959412959
BKR2021-03-1623.02   Declining Trend-6.0929156324
BKR2021-03-1524.22   Rising Trend4.9175931341
BKR2021-03-1224.37   Rising Trend6.8017763145
BKR2021-03-1124.16   Rising Trend10.258986004
BKR2021-03-1024.38   Rising Trend16.4937699061
BKR2021-03-0923.95   Rising Trend15.028402374
BKR2021-03-0824.33   Rising Trend17.3129540992
BKR2021-03-0524.35   Rising Trend19.27413361537
BKR2021-03-0424.03   Rising Trend11.26812809285
BKR2021-03-0324.46   Rising Trend15.60611263205
BKR2021-03-0224.37   Rising Trend14.90710530285
BKR2021-03-0124.98   Rising Trend20.84811466162
BKR2021-02-2624.48   Rising Trend17.87810833053
BKR2021-02-2524.73   Rising Trend19.9666680296
BKR2021-02-2425.15   Rising Trend20.5417146515
BKR2021-02-2323.91   Rising Trend10.7156420652
BKR2021-02-2224.13   Rising Trend12.3036767837
BKR2021-02-1923.4   Rising Trend11.3774616772
BKR2021-02-1823.08   Rising Trend7.8375052978
BKR2021-02-1723.55   Rising Trend10.625462707
BKR2021-02-1623.23   Rising Trend9.2367240725
BKR2021-02-1222.7   Rising Trend6.0434895811
BKR2021-02-1122.53   Rising Trend13.6645500624
BKR2021-02-1023.01   Rising Trend20.0336245239
BKR2021-02-0922.27   Rising Trend21.1674250493
BKR2021-02-0822.55   Rising Trend23.524331214
BKR2021-02-0522.08   Rising Trend22.5554781773
BKR2021-02-0422.36   Rising Trend26.6767338187
BKR2021-02-0321.4   Rising Trend17.6764688335
BKR2021-02-0220.39   Rising Trend14.0284098496
BKR2021-02-0120.31   Rising Trend10.6343956504
BKR2021-01-2920.09   Rising Trend10.0327079143
BKR2021-01-2820.6   Rising Trend14.7645261086
BKR2021-01-2720.41   Rising Trend12.4777279221
BKR2021-01-2620.61   Rising Trend13.0847515668
BKR2021-01-2521.05   Rising Trend16.1128286601
BKR2021-01-2222.17   Rising Trend25.8837015976
BKR2021-01-2122.55   Rising Trend32.29910725409
BKR2021-01-2022.89   Rising Trend33.9347008534
BKR2021-01-1922.87   Rising Trend33.57712059903
BKR2021-01-1522.87   Rising Trend34.8776391609
BKR2021-01-1423.71   Rising Trend39.9137845998
BKR2021-01-1323.0   Rising Trend43.0464843362
BKR2021-01-1223.04   Rising Trend45.015394638
BKR2021-01-1122.65   Rising Trend48.064140031
BKR2021-01-0822.47   Rising Trend48.6715297774
BKR2021-01-0722.67   Rising Trend50.2725518282
BKR2021-01-0622.16   Rising Trend51.6728205065
BKR2021-01-0521.26   Rising Trend41.9187773870
BKR2021-01-0421.02   Rising Trend40.7834973531
BKR2020-12-3120.85   Rising Trend37.9272799322
BKR2020-12-3021.21   Rising Trend41.1173582181
BKR2020-12-2920.75   Rising Trend41.7283775223
BKR2020-12-2820.88   Rising Trend41.5463207924
BKR2020-12-2421.01   Rising Trend40.7171213358
BKR2020-12-2321.13   Rising Trend39.1783898588
BKR2020-12-2221.19   Rising Trend41.3235431362
BKR2020-12-2121.25   Rising Trend42.65381013
BKR2020-12-1821.17   Rising Trend40.16212636384
BKR2020-12-1721.5   Rising Trend43.9334765569
BKR2020-12-1621.5   Rising Trend45.7255941511
BKR2020-12-1522.01   Rising Trend48.8356023322
BKR2020-12-1421.68   Rising Trend56.2248371517
BKR2020-12-1122.67   Rising Trend64.5746101821
BKR2020-12-1023.12   Rising Trend71.4955463232
BKR2020-12-0922.73   Rising Trend70.7247426960
BKR2020-12-0822.42   Rising Trend67.6486728059
BKR2020-12-0722.02   Rising Trend68.7117006400
BKR2020-12-0421.79   Rising Trend66.15611659589
BKR2020-12-0320.42   Rising Trend51.4626883674
BKR2020-12-0219.67   Rising Trend43.7166717502
BKR2020-12-0119.23   Rising Trend41.8866500131
BKR2020-11-3018.72   Rising Trend40.98812001784
BKR2020-11-2719.78   Rising Trend52.4262415200
BKR2020-11-2519.78   Rising Trend51.4628643676
BKR2020-11-2420.26   Rising Trend53.7088996535

BKR Income Statement

Annual

Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues16,688 M13,082 M17,179 M22,877 M23,838 M20,705 M20,502 M
Cost of sales11,663 M9,600 M13,040 M17,405 M17,988 M16,189 M15,348 M
Gross operating profit4,495 M2,932 M3,036 M3,986 M4,432 M3,199 M4,049 M
Selling Gen & administrative expense2,115 M1,926 M2,535 M2,699 M2,832 M2,404 M2,470 M
Research & development expense0000000
Operating income2,380 M1,006 M501 M1,287 M1,600 M795 M1,579 M
floaterest income0000000
floaterest expense0000000
Other income net-2,418 M-546 M-716 M-523 M-610 M-15,733 M-852 M
Pre-tax Income (EBT)-158 M358 M-346 M541 M753 M-15,202 M428 M
Income taxes473 M173 M45 M258 M482 M559 M758 M
Net income from total operations-631 M185 M-391 M283 M271 M-15,761 M-330 M
Minority floaterest0000000
Total net income-606 M254 M-61 M195 M128 M-9,940 M-219 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/A
Net income available for common-631 M185 M-391 M283 M271 M-15,761 M-330 M
Depreciation530 M550 M1,103 M1,486 M1,418 M1,317 M1,105 M
Amortization0000000
Operating income before depreciation (EBITDA)492 M1,010 M888 M2,250 M2,408 M-13,621 M1,832 M
Total Income available for floaterest expense (EBIT)0000000
Basic EPS total0-2.08-0.240.460.23-14.73-0.27
Diluted EPS total0-2.08-0.240.450.23-14.73-0.27

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!