BKR Option Chain
Baker Hughes Company
$49.41
+$1.64(+3.43%)
64
Overall
100
Value
36
Tech
57
Quality
Market Cap
$49.07B
Volume
9.84M
52W Range
$44.26 - $70.41
Target Price
$71.13
Baker Hughes Company (BKR) Options Chain Summary
BKR option chain: Baker Hughes Company has 10 listed option expirations and 324 contracts. In the latest session, traders exchanged 7,218 calls and 606 puts, a put/call volume ratio of 0.08. Open interest stands at 57,231 calls and 30,120 puts. Max pain for the nearest expiration, Nov 20, 2026, is $55.00, 11.3% above the last close of $49.41.
- Expirations
- 10
- Contracts
- 324
- Call volume
- 7,218
- Put volume
- 606
- Put/call ratio (volume)
- 0.08
- Call open interest
- 57,231
- Put open interest
- 30,120
- Put/call ratio (OI)
- 0.53
BKR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 111 | 31 | 20,409 | 3,915 | 0.19 | $55.00 |
| Dec 18, 2026 | 6,894 | 55 | 16,151 | 6,823 | 0.42 | $55.00 |
| Jan 15, 2027 | 89 | 235 | 10,511 | 9,513 | 0.91 | $55.00 |
| Mar 19, 2027 | 73 | 180 | 1,848 | 3,781 | 2.05 | $55.00 |
| Apr 16, 2027 | 3 | 10 | 446 | 102 | 0.23 | $55.00 |
| Jun 17, 2027 | 16 | 76 | 1,243 | 1,076 | 0.87 | $45.00 |
| Sep 17, 2027 | 6 | 0 | 872 | 1,628 | 1.87 | $60.00 |
| Dec 17, 2027 | 2 | 1 | 110 | 176 | 1.60 | $40.00 |
| Jan 21, 2028 | 24 | 17 | 5,099 | 3,035 | 0.60 | $50.00 |
| Jan 19, 2029 | 0 | 1 | 542 | 71 | 0.13 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BKR | $49.41 | +3.4% | 9.84M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |