BKR Option Chain
Baker Hughes Company
$56.00
+$0.35(+0.63%)
59
Overall
100
Value
10
Tech
68
Quality
Market Cap
$55.59B
Volume
5.03M
52W Range
$44.26 - $70.41
Target Price
$72.26
Baker Hughes Company (BKR) Options Chain Summary
BKR option chain: Baker Hughes Company has 9 listed option expirations and 296 contracts. In the latest session, traders exchanged 1,978 calls and 102 puts, a put/call volume ratio of 0.05. Open interest stands at 35,205 calls and 23,267 puts. Max pain for the nearest expiration, Nov 20, 2026, is $55.00, 1.8% below the last close of $56.00.
- Expirations
- 9
- Contracts
- 296
- Call volume
- 1,978
- Put volume
- 102
- Put/call ratio (volume)
- 0.05
- Call open interest
- 35,205
- Put open interest
- 23,267
- Put/call ratio (OI)
- 0.66
BKR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 242 | 90 | 5,310 | 2,909 | 0.55 | $55.00 |
| Dec 18, 2026 | 1,659 | 5 | 11,489 | 5,328 | 0.46 | $55.00 |
| Jan 15, 2027 | 36 | 5 | 10,140 | 8,119 | 0.80 | $55.00 |
| Mar 19, 2027 | 5 | 2 | 1,528 | 2,987 | 1.95 | $60.00 |
| Apr 16, 2027 | 0 | 0 | 325 | 40 | 0.12 | $55.00 |
| Jun 17, 2027 | 0 | 0 | 656 | 1,032 | 1.57 | $55.00 |
| Sep 17, 2027 | 2 | 0 | 789 | 666 | 0.84 | $60.00 |
| Jan 21, 2028 | 22 | 0 | 4,797 | 2,136 | 0.45 | $50.00 |
| Jan 19, 2029 | 12 | 0 | 171 | 50 | 0.29 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BKR | $56.00 | +0.6% | 5.03M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |