BKR Stock Chart
Baker Hughes Company
$55.86
+$2.24(+4.18%)
59
Overall
100
Value
10
Tech
68
Quality
Market Cap
$53.23B
Volume
5.47M
52W Range
$44.26 - $70.41
Target Price
$72.26
BKR stock chart: Baker Hughes Company's price history from one week to all-time, with daily volume. The 52-week range is $44.26 to $70.41.
BKR Stock Price History
- Close (Oct 22, 2026)
- $53.62
- Return since Oct 21, 2025
- +14.70%
- High (period)
- $69.67
- Low (period)
- $44.47
- 50-day moving average
- $59.12
- 200-day moving average
- $60.05
| Month | Close |
|---|---|
| Oct 2026 | $53.62 |
| Sep 2026 | $54.90 |
| Aug 2026 | $63.55 |
| Jul 2026 | $60.49 |
| Jun 2026 | $55.50 |
| May 2026 | $63.88 |
| Apr 2026 | $69.67 |
| Mar 2026 | $61.05 |
| Feb 2026 | $65.26 |
| Jan 2026 | $56.04 |
| Dec 2025 | $45.54 |
| Nov 2025 | $50.20 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BKR | $55.86 | +4.2% | 5.47M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |