Blue Bird Corporation
BLBD
NSD
Sector: Consumer Cyclical
Industry: Auto Manufacturers
12.20
USD
0.20
(1.67%)
Optionable: Yes Market Cap: 369 M 90-day average vol: 101,500
Previous close: 12.0 Open: 12.11 Bid: 12.43 Ask: 12.43
52 week range
11.43 28.12
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 0.51 |
Price per Book TTM ($) | 14.29 |
PE Ratio (TTM) | -26.80 |
Book Value per Share ($) | 1.20 |
5 Year PE Range-2078 |
Returns
7 Day Return | 0.66% | |
1 Month Return | -25.15% | |
3 Month Return | -42.15% | |
1 Year Return | -51.47% | |
3 Year Return | -34.34% | |
5 Year Return | -32.41% | |
YTD Return | -21.99% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 31.58 |
14 Day SMA ($) | 12.91 |
14 Day EMA ($) | 13.01 |
Money Flow Index | 53.68 |
Average True Range | 0.84 |
50 Day SMA ($) | 16.85 |
200 Day SMA ($) | 18.69 |
ADX | 11.04 |
MACD | -1.45 |
Growth
Free Cash Flow QoQ Growth | -157.03% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 153.33% |
Revenue QoQ Growth | 60.70% |
EPS YoY Growth | 0.00% |
Profitability
Shareholders have faith in loss-making Blue Bird (NASDAQ:BLBD) as stock climbs 30% in past week, taking five-year gain to 22%
Yahoo Finance 2/17/2022
Vermont School District First to Receive Electric School Buses in the State
Yahoo Finance 2/15/2022
ChargePoint, Workhorse Group and QuantumScape pace big day for electric vehicle stocks
Seeking Alpha 2/15/2022
Blue Bird Corporation (BLBD) CEO Matthew Stevenson on Q1 2022 Results - Earnings Call Transcript
Seeking Alpha 2/9/2022
Blue Bird (BLBD) Reports Q1 Loss, Tops Revenue Estimates
Yahoo Finance 2/9/2022
Blue Bird Corporation 2022 Q1 - Results - Earnings Call Presentation
Seeking Alpha 2/9/2022
Blue Bird GAAP EPS of -$0.15 beats by $0.17, revenue of $129.22M beats by $19.37M
Seeking Alpha 2/9/2022
Blue Bird Reports Fiscal 2022 First Quarter Results;
Focused on Margin Expansion and EV Growth;
Impacted by Supply Chain Disruptions, Inflationary Pressures;
Confirms FY2022 Guidance
Yahoo Finance 2/9/2022
Blue Bird Q1 2022 Earnings Preview
Seeking Alpha 2/8/2022
North Star Investment Management Corp. Buys Luminar Technologies Inc, Vanguard Short-Term ...
Yahoo Finance 2/7/2022
Blue bird to increase prices for type C and D bus model types
Seeking Alpha 2/4/2022
Blue Bird Announces Price Increases for Type C and D Bus Model Types
Yahoo Finance 2/4/2022
Cortland Associates Inc Buys Global Payments Inc, Fiserv Inc, Cintas Corp, Sells Aon PLC, Blue ...
Yahoo Finance 2/1/2022
Blue Bird to Report Fiscal 2022 First Quarter Results on February 9, 2022
Yahoo Finance 1/27/2022
Blue Bird: Take The Long View
Seeking Alpha 1/3/2022
New Strong Sell Stocks for December 21st
Yahoo Finance 12/21/2021
Nuvve and Colorado/West Equipment Deploy First V2G Electric School Bus Solution in Colorado
Yahoo Finance 12/16/2021
Blue Bird Corporation's (BLBD) CEO Matt Stevenson on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 12/15/2021
Blue Bird announces $75M private placement
Seeking Alpha 12/15/2021
Blue Bird EPS misses by $0.11, misses on revenue
Seeking Alpha 12/15/2021
Blue Bird Reports Fiscal 2021 Fourth Quarter and Full Year Results;
Impacted by Supply Chain Disruptions;
Strong Demand and Record Firm Order Backlog;
Well Positioned for EV Market Expansion
Yahoo Finance 12/15/2021
Blue Bird Corporation Announces $75M Private Placement
Yahoo Finance 12/15/2021
Blue Bird FQ4 2021 Earnings Preview
Seeking Alpha 12/14/2021
Earnings Preview: Blue Bird (BLBD) Q4 Earnings Expected to Decline
Yahoo Finance 12/8/2021
Trendlast: -3.262
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 16.6808 | -6.516 | -3.262 | 7.725 | Declining Trend | 16.68 | 16.68 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BLBD | Forward 20 | 12.38 | Declining Trend | -3.262 | 70169 |
| BLBD | Forward 19 | 12.38 | Declining Trend | -3.268 | 70169 |
| BLBD | Forward 18 | 12.38 | Declining Trend | -3.367 | 70169 |
| BLBD | Forward 17 | 12.38 | Declining Trend | -3.512 | 70169 |
| BLBD | Forward 16 | 12.38 | Declining Trend | -2.853 | 70169 |
| BLBD | Forward 15 | 12.38 | Declining Trend | -3.757 | 70169 |
| BLBD | Forward 14 | 12.38 | Declining Trend | -4.127 | 70169 |
| BLBD | Forward 13 | 12.38 | Declining Trend | -3.89 | 70169 |
| BLBD | Forward 12 | 12.38 | Declining Trend | -4.045 | 70169 |
| BLBD | Forward 11 | 12.38 | Declining Trend | -4.387 | 70169 |
| BLBD | Forward 10 | 12.38 | Declining Trend | -4.526 | 70169 |
| BLBD | Forward 9 | 12.38 | Declining Trend | -5.074 | 70169 |
| BLBD | Forward 8 | 12.38 | Declining Trend | -5.143 | 70169 |
| BLBD | Forward 7 | 12.38 | Declining Trend | -4.812 | 70169 |
| BLBD | Forward 6 | 12.38 | Declining Trend | -4.806 | 70169 |
| BLBD | Forward 5 | 12.38 | Declining Trend | -4.947 | 70169 |
| BLBD | Forward 4 | 12.38 | Declining Trend | -5.47 | 70169 |
| BLBD | Forward 3 | 12.38 | Declining Trend | -5.463 | 70169 |
| BLBD | Forward 2 | 12.38 | Declining Trend | -5.5 | 70169 |
| BLBD | Forward 1 | 12.38 | Declining Trend | -5.742 | 70169 |
| BLBD | 2022-05-27 | 12.38 | Declining Trend | -5.82 | 70169 |
| BLBD | 2022-05-26 | 12.2 | Declining Trend | -5.688 | 47033 |
| BLBD | 2022-05-25 | 12.0 | Declining Trend | -5.913 | 53006 |
| BLBD | 2022-05-24 | 11.53 | Declining Trend | -6.312 | 52511 |
| BLBD | 2022-05-23 | 12.32 | Declining Trend | -5.057 | 44916 |
| BLBD | 2022-05-20 | 12.23 | Declining Trend | -6.205 | 77571 |
| BLBD | 2022-05-19 | 12.12 | Declining Trend | -6.163 | 64241 |
| BLBD | 2022-05-18 | 12.33 | Declining Trend | -4.49 | 103826 |
| BLBD | 2022-05-17 | 12.76 | Declining Trend | -4.175 | 226154 |
| BLBD | 2022-05-16 | 11.98 | Declining Trend | -6.516 | 198856 |
| BLBD | 2022-05-13 | 13.08 | Declining Trend | -3.616 | 163648 |
| BLBD | 2022-05-12 | 14.16 | Declining Trend | -2.13 | 78609 |
| BLBD | 2022-05-11 | 14.06 | Declining Trend | -2.181 | 86981 |
| BLBD | 2022-05-10 | 14.9 | Declining Trend | -1.201 | 71988 |
| BLBD | 2022-05-09 | 15.12 | Declining Trend | -1.031 | 62411 |
| BLBD | 2022-05-06 | 15.48 | Declining Trend | -1.046 | 51954 |
| BLBD | 2022-05-05 | 15.72 | Declining Trend | -1.558 | 53411 |
| BLBD | 2022-05-04 | 16.55 | Declining Trend | -1.044 | 51081 |
| BLBD | 2022-05-03 | 15.98 | Declining Trend | -1.193 | 90609 |
| BLBD | 2022-05-02 | 16.15 | Declining Trend | -1.093 | 162194 |
| BLBD | 2022-04-29 | 16.03 | Declining Trend | -1.555 | 76329 |
| BLBD | 2022-04-28 | 16.75 | Declining Trend | -0.694 | 55816 |
| BLBD | 2022-04-27 | 16.39 | Declining Trend | -1.026 | 43183 |
| BLBD | 2022-04-26 | 16.3 | Declining Trend | -1.276 | 58998 |
| BLBD | 2022-04-25 | 17.08 | Declining Trend | -0.43 | 52157 |
| BLBD | 2022-04-22 | 17.36 | Declining Trend | -0.95 | 42634 |
| BLBD | 2022-04-21 | 17.88 | Declining Trend | -0.152 | 32136 |
| BLBD | 2022-04-20 | 18.12 | Rising Trend | 1.359 | 41153 |
| BLBD | 2022-04-19 | 18.13 | Rising Trend | 1.382 | 27859 |
| BLBD | 2022-04-18 | 17.61 | Rising Trend | 0.635 | 48596 |
| BLBD | 2022-04-14 | 17.9 | Rising Trend | 1.59 | 47358 |
| BLBD | 2022-04-13 | 17.88 | Rising Trend | 1.468 | 40501 |
| BLBD | 2022-04-12 | 17.46 | Rising Trend | 1.481 | 54844 |
| BLBD | 2022-04-11 | 17.53 | Rising Trend | 1.68 | 59607 |
| BLBD | 2022-04-08 | 17.44 | Rising Trend | 1.647 | 64602 |
| BLBD | 2022-04-07 | 17.89 | Rising Trend | 1.535 | 53973 |
| BLBD | 2022-04-06 | 18.41 | Rising Trend | 1.474 | 125736 |
| BLBD | 2022-04-05 | 19.12 | Rising Trend | 2.431 | 103378 |
| BLBD | 2022-04-04 | 19.45 | Rising Trend | 2.974 | 122751 |
| BLBD | 2022-04-01 | 19.11 | Rising Trend | 2.66 | 158072 |
| BLBD | 2022-03-31 | 18.82 | Rising Trend | 1.968 | 126825 |
| BLBD | 2022-03-30 | 19.85 | Rising Trend | 3.716 | 159888 |
| BLBD | 2022-03-29 | 20.99 | Rising Trend | 5.462 | 255077 |
| BLBD | 2022-03-28 | 20.5 | Rising Trend | 3.974 | 87509 |
| BLBD | 2022-03-25 | 21.13 | Rising Trend | 4.805 | 79265 |
| BLBD | 2022-03-24 | 21.28 | Rising Trend | 4.309 | 55755 |
| BLBD | 2022-03-23 | 21.08 | Rising Trend | 4.283 | 74350 |
| BLBD | 2022-03-22 | 21.33 | Rising Trend | 6.14 | 105867 |
| BLBD | 2022-03-21 | 21.45 | Rising Trend | 5.693 | 99171 |
| BLBD | 2022-03-18 | 20.72 | Rising Trend | 4.206 | 514111 |
| BLBD | 2022-03-17 | 20.97 | Rising Trend | 6.074 | 52166 |
| BLBD | 2022-03-16 | 20.44 | Rising Trend | 5.726 | 97253 |
| BLBD | 2022-03-15 | 19.72 | Rising Trend | 5.315 | 67967 |
| BLBD | 2022-03-14 | 19.5 | Rising Trend | 5.279 | 120257 |
| BLBD | 2022-03-11 | 20.55 | Rising Trend | 6.463 | 82346 |
| BLBD | 2022-03-10 | 20.6 | Rising Trend | 5.968 | 162665 |
| BLBD | 2022-03-09 | 21.7 | Rising Trend | 7.725 | 171069 |
| BLBD | 2022-03-08 | 21.08 | Rising Trend | 7.052 | 141932 |
| BLBD | 2022-03-07 | 20.11 | Rising Trend | 5.543 | 160567 |
| BLBD | 2022-03-04 | 20.26 | Rising Trend | 5.537 | 124316 |
| BLBD | 2022-03-03 | 21.24 | Rising Trend | 6.226 | 116756 |
| BLBD | 2022-03-02 | 21.55 | Rising Trend | 6.879 | 140250 |
| BLBD | 2022-03-01 | 20.44 | Rising Trend | 5.204 | 193725 |
| BLBD | 2022-02-28 | 21.31 | Rising Trend | 6.631 | 208905 |
| BLBD | 2022-02-25 | 21.09 | Rising Trend | 6.202 | 178054 |
| BLBD | 2022-02-24 | 21.14 | Rising Trend | 6.041 | 173428 |
| BLBD | 2022-02-23 | 20.53 | Rising Trend | 4.89 | 156084 |
| BLBD | 2022-02-22 | 20.61 | Rising Trend | 6.385 | 240914 |
| BLBD | 2022-02-18 | 20.62 | Rising Trend | 5.726 | 201910 |
| BLBD | 2022-02-17 | 20.26 | Rising Trend | 4.571 | 163145 |
| BLBD | 2022-02-16 | 20.76 | Rising Trend | 6.003 | 148746 |
| BLBD | 2022-02-15 | 19.42 | Rising Trend | 4.437 | 226234 |
| BLBD | 2022-02-14 | 17.12 | Declining Trend | -0.378 | 82282 |
| BLBD | 2022-02-11 | 17.01 | Declining Trend | -1.007 | 140345 |
| BLBD | 2022-02-10 | 17.68 | Declining Trend | -0.311 | 193726 |
| BLBD | 2022-02-09 | 15.92 | Declining Trend | -1.303 | 154622 |
| BLBD | 2022-02-08 | 15.23 | Declining Trend | -2.248 | 49010 |
| BLBD | 2022-02-07 | 14.44 | Declining Trend | -2.664 | 68385 |
| BLBD | 2022-02-04 | 14.92 | Declining Trend | -1.996 | 79565 |
| BLBD | 2022-02-03 | 14.89 | Declining Trend | -2.354 | 62488 |
| BLBD | 2022-02-02 | 15.52 | Declining Trend | -1.802 | 94322 |
| BLBD | 2022-02-01 | 15.87 | Declining Trend | -1.412 | 97143 |
| BLBD | 2022-01-31 | 15.51 | Declining Trend | -1.766 | 99406 |
| BLBD | 2022-01-28 | 14.54 | Declining Trend | -3.088 | 120054 |
| BLBD | 2022-01-27 | 14.26 | Declining Trend | -3.584 | 110221 |
| BLBD | 2022-01-26 | 14.91 | Declining Trend | -2.904 | 106609 |
| BLBD | 2022-01-25 | 14.63 | Declining Trend | -3.8 | 104531 |
| BLBD | 2022-01-24 | 14.76 | Declining Trend | -3.599 | 186555 |
| BLBD | 2022-01-21 | 15.13 | Declining Trend | -3.611 | 260008 |
| BLBD | 2022-01-20 | 15.15 | Declining Trend | -3.75 | 114346 |
| BLBD | 2022-01-19 | 15.52 | Declining Trend | -3.561 | 134728 |
| BLBD | 2022-01-18 | 15.5 | Declining Trend | -3.361 | 96761 |
| BLBD | 2022-01-14 | 15.85 | Declining Trend | -2.739 | 79452 |
| BLBD | 2022-01-13 | 16.01 | Declining Trend | -3.086 | 73439 |
| BLBD | 2022-01-12 | 16.36 | Declining Trend | -3.099 | 161775 |
| BLBD | 2022-01-11 | 16.25 | Declining Trend | -0.762 | 119705 |
| BLBD | 2022-01-10 | 15.79 | Declining Trend | -1.13 | 93451 |
| BLBD | 2022-01-07 | 15.6 | Declining Trend | -1.377 | 62189 |
| BLBD | 2022-01-06 | 15.7 | Declining Trend | -1.262 | 74450 |
| BLBD | 2022-01-05 | 15.86 | Declining Trend | -1.605 | 81496 |
| BLBD | 2022-01-04 | 16.42 | Declining Trend | -0.891 | 101467 |
| BLBD | 2022-01-03 | 15.8 | Declining Trend | -1.36 | 108906 |
| BLBD | 2021-12-31 | 15.64 | Declining Trend | -1.517 | 89876 |
| BLBD | 2021-12-30 | 15.33 | Declining Trend | -1.87 | 90402 |
| BLBD | 2021-12-29 | 15.14 | Declining Trend | -2.34 | 110700 |
| BLBD | 2021-12-28 | 15.15 | Declining Trend | -2.021 | 106179 |
| BLBD | 2021-12-27 | 14.87 | Declining Trend | -2.954 | 106815 |
| BLBD | 2021-12-23 | 14.74 | Declining Trend | -2.796 | 135166 |
| BLBD | 2021-12-22 | 14.82 | Declining Trend | -3.324 | 128606 |
| BLBD | 2021-12-21 | 15.04 | Declining Trend | -3.202 | 133031 |
| BLBD | 2021-12-20 | 14.99 | Declining Trend | -3.807 | 257296 |
| BLBD | 2021-12-17 | 15.75 | Declining Trend | -1.448 | 430227 |
| BLBD | 2021-12-16 | 15.49 | Declining Trend | -2.183 | 414875 |
| BLBD | 2021-12-15 | 16.07 | Declining Trend | -0.203 | 204157 |
| BLBD | 2021-12-14 | 16.36 | Rising Trend | 0.142 | 145005 |
| BLBD | 2021-12-13 | 17.2 | Rising Trend | 4.011 | 70431 |
| BLBD | 2021-12-10 | 17.36 | Rising Trend | 4.135 | 129770 |
| BLBD | 2021-12-09 | 17.72 | Rising Trend | 4.473 | 74008 |
| BLBD | 2021-12-08 | 18.44 | Rising Trend | 4.873 | 73822 |
| BLBD | 2021-12-07 | 18.41 | Rising Trend | 4.324 | 66691 |
| BLBD | 2021-12-06 | 18.53 | Rising Trend | 4.599 | 105362 |
| BLBD | 2021-12-03 | 18.59 | Rising Trend | 4.757 | 85800 |
| BLBD | 2021-12-02 | 19.21 | Rising Trend | 5.075 | 140830 |
| BLBD | 2021-12-01 | 19.27 | Rising Trend | 5.18 | 201903 |
| BLBD | 2021-11-30 | 20.24 | Rising Trend | 6.835 | 105425 |
| BLBD | 2021-11-29 | 21.47 | Rising Trend | 8.546 | 73369 |
| BLBD | 2021-11-26 | 22.14 | Rising Trend | 8.931 | 42584 |
| BLBD | 2021-11-24 | 22.96 | Rising Trend | 9.293 | 88968 |
| BLBD | 2021-11-23 | 23.2 | Rising Trend | 9.507 | 53580 |
| BLBD | 2021-11-22 | 23.7 | Rising Trend | 9.719 | 71078 |
| BLBD | 2021-11-19 | 23.46 | Rising Trend | 9.42 | 91277 |
| BLBD | 2021-11-18 | 23.94 | Rising Trend | 10.208 | 60997 |
| BLBD | 2021-11-17 | 24.76 | Rising Trend | 9.567 | 52933 |
| BLBD | 2021-11-16 | 25.31 | Rising Trend | 9.546 | 86345 |
| BLBD | 2021-11-15 | 25.22 | Rising Trend | 9.436 | 52655 |
| BLBD | 2021-11-12 | 25.04 | Rising Trend | 9.548 | 50941 |
| BLBD | 2021-11-11 | 24.64 | Rising Trend | 9.261 | 127735 |
| BLBD | 2021-11-10 | 23.5 | Rising Trend | 8.261 | 133525 |
| BLBD | 2021-11-09 | 24.42 | Rising Trend | 9.867 | 109286 |
| BLBD | 2021-11-08 | 25.25 | Rising Trend | 10.708 | 310870 |
| BLBD | 2021-11-05 | 21.84 | Rising Trend | 0.721 | 68894 |
| BLBD | 2021-11-04 | 21.47 | Rising Trend | 0.636 | 45108 |
| BLBD | 2021-11-03 | 21.71 | Rising Trend | 0.343 | 64869 |
| BLBD | 2021-11-02 | 21.4 | Rising Trend | 0.128 | 75990 |
| BLBD | 2021-11-01 | 21.25 | Declining Trend | -0.328 | 162053 |
| BLBD | 2021-10-29 | 19.61 | Declining Trend | -2.872 | 42889 |
| BLBD | 2021-10-28 | 19.3 | Declining Trend | -3.011 | 96686 |
| BLBD | 2021-10-27 | 18.96 | Declining Trend | -2.83 | 57297 |
| BLBD | 2021-10-26 | 19.69 | Declining Trend | -2.509 | 31504 |
| BLBD | 2021-10-25 | 19.8 | Declining Trend | -2.384 | 49090 |
| BLBD | 2021-10-22 | 19.72 | Declining Trend | -2.509 | 21618 |
| BLBD | 2021-10-21 | 19.83 | Declining Trend | -2.248 | 37936 |
| BLBD | 2021-10-20 | 19.88 | Declining Trend | -3.663 | 26349 |
| BLBD | 2021-10-19 | 19.82 | Declining Trend | -3.225 | 35332 |
| BLBD | 2021-10-18 | 19.8 | Declining Trend | -3.557 | 29655 |
| BLBD | 2021-10-15 | 19.77 | Declining Trend | -5.992 | 177953 |
| BLBD | 2021-10-14 | 19.62 | Declining Trend | -6.427 | 36535 |
| BLBD | 2021-10-13 | 19.71 | Declining Trend | -5.877 | 28444 |
| BLBD | 2021-10-12 | 19.97 | Declining Trend | -5.517 | 34043 |
| BLBD | 2021-10-11 | 20.19 | Declining Trend | -5.469 | 24531 |
| BLBD | 2021-10-08 | 20.22 | Declining Trend | -5.414 | 31592 |
| BLBD | 2021-10-07 | 20.5 | Declining Trend | -5.176 | 49455 |
| BLBD | 2021-10-06 | 20.12 | Declining Trend | -5.807 | 42891 |
| BLBD | 2021-10-05 | 20.55 | Declining Trend | -5.714 | 52756 |
| BLBD | 2021-10-04 | 20.88 | Declining Trend | -6.123 | 72743 |
| BLBD | 2021-10-01 | 21.32 | Declining Trend | -5.964 | 152335 |
| BLBD | 2021-09-30 | 20.86 | Declining Trend | -6.512 | 85060 |
| BLBD | 2021-09-29 | 20.92 | Declining Trend | -6.113 | 72462 |
| BLBD | 2021-09-28 | 20.31 | Declining Trend | -7.911 | 60567 |
| BLBD | 2021-09-27 | 21.31 | Declining Trend | -6.741 | 87475 |
| BLBD | 2021-09-24 | 20.22 | Declining Trend | -7.57 | 136359 |
| BLBD | 2021-09-23 | 20.31 | Declining Trend | -7.328 | 69150 |
| BLBD | 2021-09-22 | 19.46 | Declining Trend | -9.348 | 58815 |
| BLBD | 2021-09-21 | 19.23 | Declining Trend | -8.775 | 78604 |
| BLBD | 2021-09-20 | 19.4 | Declining Trend | -8.757 | 77582 |
| BLBD | 2021-09-17 | 20.74 | Declining Trend | -10.405 | 198870 |
| BLBD | 2021-09-16 | 20.11 | Declining Trend | -11.814 | 105526 |
| BLBD | 2021-09-15 | 19.56 | Declining Trend | -11.792 | 100853 |
| BLBD | 2021-09-14 | 19.43 | Declining Trend | -11.417 | 103183 |
| BLBD | 2021-09-13 | 19.46 | Declining Trend | -11.346 | 43223 |
| BLBD | 2021-09-10 | 19.25 | Declining Trend | -11.104 | 55652 |
| BLBD | 2021-09-09 | 19.35 | Declining Trend | -11.176 | 61283 |
| BLBD | 2021-09-08 | 19.46 | Declining Trend | -11.515 | 65282 |
| BLBD | 2021-09-07 | 20.17 | Declining Trend | -11.571 | 57397 |
| BLBD | 2021-09-03 | 20.32 | Declining Trend | -11.847 | 43036 |
| BLBD | 2021-09-02 | 20.93 | Declining Trend | -11.889 | 54061 |
| BLBD | 2021-09-01 | 20.86 | Declining Trend | -11.849 | 99313 |
| BLBD | 2021-08-31 | 21.65 | Declining Trend | -10.775 | 60782 |
| BLBD | 2021-08-30 | 21.2 | Declining Trend | -12.406 | 160887 |
| BLBD | 2021-08-27 | 21.39 | Declining Trend | -11.211 | 89206 |
| BLBD | 2021-08-26 | 20.84 | Declining Trend | -11.158 | 84026 |
| BLBD | 2021-08-25 | 20.65 | Declining Trend | -12.02 | 161928 |
| BLBD | 2021-08-24 | 20.66 | Declining Trend | -13.499 | 82479 |
| BLBD | 2021-08-23 | 20.49 | Declining Trend | -12.907 | 87933 |
| BLBD | 2021-08-20 | 20.69 | Declining Trend | -12.862 | 150858 |
| BLBD | 2021-08-19 | 20.41 | Declining Trend | -16.135 | 190579 |
| BLBD | 2021-08-18 | 20.58 | Declining Trend | -16.184 | 262673 |
| BLBD | 2021-08-17 | 23.08 | Declining Trend | -9.316 | 128928 |
| BLBD | 2021-08-16 | 23.14 | Declining Trend | -8.059 | 245980 |
| BLBD | 2021-08-13 | 22.78 | Declining Trend | -7.329 | 448048 |
| BLBD | 2021-08-12 | 24.98 | Rising Trend | 0.014 | 97241 |
| BLBD | 2021-08-11 | 25.44 | Rising Trend | 0.361 | 131590 |
| BLBD | 2021-08-10 | 24.06 | Declining Trend | -1.294 | 349294 |
| BLBD | 2021-08-09 | 23.5 | Declining Trend | -3.625 | 108152 |
| BLBD | 2021-08-06 | 23.61 | Declining Trend | -3.886 | 199300 |
| BLBD | 2021-08-05 | 23.42 | Declining Trend | -4.932 | 213938 |
| BLBD | 2021-08-04 | 23.51 | Declining Trend | -4.952 | 152410 |
| BLBD | 2021-08-03 | 24.23 | Declining Trend | -3.464 | 129941 |
| BLBD | 2021-08-02 | 24.5 | Declining Trend | -4.641 | 84823 |
| BLBD | 2021-07-30 | 25.0 | Declining Trend | -3.355 | 168426 |
| BLBD | 2021-07-29 | 25.61 | Declining Trend | -2.104 | 78527 |
| BLBD | 2021-07-28 | 25.66 | Declining Trend | -2.522 | 177370 |
| BLBD | 2021-07-27 | 24.82 | Declining Trend | -3.641 | 81069 |
| BLBD | 2021-07-26 | 25.66 | Declining Trend | -1.862 | 85779 |
| BLBD | 2021-07-23 | 24.89 | Declining Trend | -2.745 | 64015 |
| BLBD | 2021-07-22 | 24.47 | Declining Trend | -3.231 | 91505 |
| BLBD | 2021-07-21 | 24.74 | Declining Trend | -3.679 | 70149 |
| BLBD | 2021-07-20 | 24.34 | Declining Trend | -4.162 | 118404 |
| BLBD | 2021-07-19 | 22.79 | Declining Trend | -5.327 | 280512 |
| BLBD | 2021-07-16 | 23.53 | Declining Trend | -1.545 | 94863 |
| BLBD | 2021-07-15 | 23.46 | Declining Trend | -4.068 | 60416 |
| BLBD | 2021-07-14 | 23.59 | Declining Trend | -4.296 | 87111 |
| BLBD | 2021-07-13 | 23.44 | Declining Trend | -4.275 | 67861 |
| BLBD | 2021-07-12 | 23.68 | Declining Trend | -4.251 | 58712 |
| BLBD | 2021-07-09 | 23.22 | Declining Trend | -5.038 | 60780 |
| BLBD | 2021-07-08 | 22.57 | Declining Trend | -5.841 | 72269 |
| BLBD | 2021-07-07 | 22.5 | Declining Trend | -6.203 | 102147 |
| BLBD | 2021-07-06 | 22.34 | Declining Trend | -6.214 | 91428 |
| BLBD | 2021-07-02 | 23.14 | Declining Trend | -5.776 | 116022 |
| BLBD | 2021-07-01 | 24.0 | Declining Trend | -3.749 | 123299 |
| BLBD | 2021-06-30 | 24.86 | Declining Trend | -1.949 | 174687 |
| BLBD | 2021-06-29 | 24.51 | Declining Trend | -3.19 | 139145 |
| BLBD | 2021-06-28 | 24.99 | Declining Trend | -2.269 | 196788 |
| BLBD | 2021-06-25 | 27.54 | Rising Trend | 3.572 | 307519 |
| BLBD | 2021-06-24 | 26.92 | Rising Trend | 2.184 | 143583 |
| BLBD | 2021-06-23 | 26.33 | Rising Trend | 0.073 | 94544 |
| BLBD | 2021-06-22 | 26.55 | Declining Trend | -0.849 | 97293 |
| BLBD | 2021-06-21 | 26.57 | Declining Trend | -0.931 | 200260 |
| BLBD | 2021-06-18 | 26.1 | Declining Trend | -2.017 | 399080 |
| BLBD | 2021-06-17 | 25.91 | Declining Trend | -1.117 | 184239 |
| BLBD | 2021-06-16 | 26.48 | Rising Trend | 1.809 | 107680 |
| BLBD | 2021-06-15 | 26.52 | Rising Trend | 0.591 | 126605 |
| BLBD | 2021-06-14 | 26.1 | Rising Trend | 0.016 | 138511 |
| BLBD | 2021-06-11 | 25.6 | Declining Trend | -0.183 | 109323 |
| BLBD | 2021-06-10 | 25.51 | Declining Trend | -6.713 | 182294 |
| BLBD | 2021-06-09 | 25.06 | Declining Trend | -7.344 | 69183 |
| BLBD | 2021-06-08 | 25.65 | Declining Trend | -7.276 | 54095 |
| BLBD | 2021-06-07 | 25.48 | Declining Trend | -6.673 | 92549 |
| BLBD | 2021-06-04 | 26.85 | Declining Trend | -3.205 | 68264 |
| BLBD | 2021-06-03 | 26.44 | Declining Trend | -3.161 | 82190 |
| BLBD | 2021-06-02 | 25.98 | Declining Trend | -3.145 | 89237 |
| BLBD | 2021-06-01 | 26.45 | Declining Trend | -1.904 | 121549 |
| BLBD | 2021-05-28 | 26.16 | Declining Trend | -3.985 | 128630 |
| BLBD | 2021-05-27 | 26.06 | Declining Trend | -3.601 | 126448 |
| BLBD | 2021-05-26 | 25.14 | Rising Trend | 16.124 | 112006 |
| BLBD | 2021-05-25 | 24.57 | Rising Trend | 14.686 | 121636 |
| BLBD | 2021-05-24 | 26.24 | Rising Trend | 15.877 | 141142 |
| BLBD | 2021-05-21 | 26.01 | Rising Trend | 15.69 | 62240 |
| BLBD | 2021-05-20 | 25.64 | Rising Trend | 15.167 | 92871 |
| BLBD | 2021-05-19 | 25.74 | Rising Trend | 16.813 | 87443 |
| BLBD | 2021-05-18 | 26.38 | Rising Trend | 20.857 | 85486 |
| BLBD | 2021-05-17 | 27.46 | Rising Trend | 20.16 | 271494 |
| BLBD | 2021-05-14 | 27.93 | Rising Trend | 18.601 | 192520 |
| BLBD | 2021-05-13 | 26.77 | Rising Trend | 15.345 | 306011 |
| BLBD | 2021-05-12 | 24.74 | Rising Trend | 2.466 | 485335 |
| BLBD | 2021-05-11 | 27.14 | Rising Trend | 14.861 | 146869 |
| BLBD | 2021-05-10 | 27.04 | Rising Trend | 14.523 | 275108 |
| BLBD | 2021-05-07 | 26.5 | Rising Trend | 13.773 | 94675 |
| BLBD | 2021-05-06 | 25.6 | Rising Trend | 15.274 | 221541 |
| BLBD | 2021-05-05 | 25.77 | Rising Trend | 15.674 | 118789 |
| BLBD | 2021-05-04 | 26.58 | Rising Trend | 17.011 | 158714 |
| BLBD | 2021-05-03 | 27.21 | Rising Trend | 19.427 | 143035 |
| BLBD | 2021-04-30 | 26.94 | Rising Trend | 17.421 | 115193 |
| BLBD | 2021-04-29 | 27.41 | Rising Trend | 16.693 | 82458 |
| BLBD | 2021-04-28 | 27.75 | Rising Trend | 37.688 | 111777 |
| BLBD | 2021-04-27 | 28.52 | Rising Trend | 37.814 | 118988 |
| BLBD | 2021-04-26 | 27.97 | Rising Trend | 36.584 | 147555 |
| BLBD | 2021-04-23 | 27.36 | Rising Trend | 33.841 | 117509 |
| BLBD | 2021-04-22 | 26.18 | Rising Trend | 31.198 | 110700 |
| BLBD | 2021-04-21 | 25.71 | Rising Trend | 34.071 | 78355 |
| BLBD | 2021-04-20 | 24.85 | Rising Trend | 39.268 | 143457 |
| BLBD | 2021-04-19 | 26.06 | Rising Trend | 42.011 | 93138 |
| BLBD | 2021-04-16 | 26.27 | Rising Trend | 38.58 | 161153 |
| BLBD | 2021-04-15 | 26.32 | Rising Trend | 39.457 | 110455 |
| BLBD | 2021-04-14 | 26.1 | Rising Trend | 32.64 | 121276 |
| BLBD | 2021-04-13 | 25.6 | Rising Trend | 32.966 | 161061 |
| BLBD | 2021-04-12 | 26.23 | Rising Trend | 34.08 | 231670 |
| BLBD | 2021-04-09 | 26.72 | Rising Trend | 35.921 | 118407 |
| BLBD | 2021-04-08 | 26.22 | Rising Trend | 37.88 | 194799 |
| BLBD | 2021-04-07 | 26.72 | Rising Trend | 38.83 | 136088 |
| BLBD | 2021-04-06 | 26.71 | Rising Trend | 39.341 | 168437 |
| BLBD | 2021-04-05 | 26.97 | Rising Trend | 40.979 | 244838 |
| BLBD | 2021-04-01 | 26.75 | Rising Trend | 38.523 | 247433 |
| BLBD | 2021-03-31 | 25.03 | Rising Trend | 32.715 | 195177 |
| BLBD | 2021-03-30 | 24.35 | Rising Trend | 51.993 | 243076 |
| BLBD | 2021-03-29 | 23.39 | Rising Trend | 48.946 | 122777 |
| BLBD | 2021-03-26 | 24.15 | Rising Trend | 49.895 | 128004 |
| BLBD | 2021-03-25 | 24.3 | Rising Trend | 48.688 | 159594 |
| BLBD | 2021-03-24 | 23.84 | Rising Trend | 46.887 | 227947 |
| BLBD | 2021-03-23 | 23.45 | Rising Trend | 49.356 | 337838 |
| BLBD | 2021-03-22 | 24.67 | Rising Trend | 59.185 | 139687 |
| BLBD | 2021-03-19 | 25.97 | Rising Trend | 62.381 | 356817 |
| BLBD | 2021-03-18 | 25.82 | Rising Trend | 58.466 | 288040 |
| BLBD | 2021-03-17 | 27.01 | Rising Trend | 62.494 | 269970 |
| BLBD | 2021-03-16 | 26.98 | Rising Trend | 56.028 | 646832 |
| BLBD | 2021-03-15 | 24.24 | Rising Trend | 39.188 | 358738 |
| BLBD | 2021-03-12 | 25.29 | Rising Trend | 43.196 | 198565 |
| BLBD | 2021-03-11 | 25.6 | Rising Trend | 44.372 | 485733 |
| BLBD | 2021-03-10 | 25.23 | Rising Trend | 44.171 | 986264 |
| BLBD | 2021-03-09 | 27.73 | Rising Trend | 68.46 | 204618 |
| BLBD | 2021-03-08 | 27.08 | Rising Trend | 67.073 | 215864 |
| BLBD | 2021-03-05 | 26.85 | Rising Trend | 67.993 | 258798 |
| BLBD | 2021-03-04 | 26.27 | Rising Trend | 64.598 | 544755 |
| BLBD | 2021-03-03 | 25.36 | Rising Trend | 57.905 | 142933 |
| BLBD | 2021-03-02 | 26.0 | Rising Trend | 79.184 | 191072 |
| BLBD | 2021-03-01 | 26.28 | Rising Trend | 80.152 | 284153 |
| BLBD | 2021-02-26 | 24.31 | Rising Trend | 75.125 | 364496 |
| BLBD | 2021-02-25 | 26.49 | Rising Trend | 81.545 | 500343 |
| BLBD | 2021-02-24 | 26.55 | Rising Trend | 81.692 | 1692114 |
| BLBD | 2021-02-23 | 21.69 | Rising Trend | 2.842 | 577379 |
| BLBD | 2021-02-22 | 21.55 | Rising Trend | 3.336 | 138976 |
| BLBD | 2021-02-19 | 20.75 | Rising Trend | 4.679 | 126176 |
| BLBD | 2021-02-18 | 19.57 | Rising Trend | 0.066 | 115963 |
| BLBD | 2021-02-17 | 19.48 | Rising Trend | 0.011 | 135221 |
| BLBD | 2021-02-16 | 19.72 | Rising Trend | 0.037 | 566807 |
| BLBD | 2021-02-12 | 18.44 | Declining Trend | -6.45 | 428966 |
| BLBD | 2021-02-11 | 18.87 | Declining Trend | -3.795 | 519951 |
| BLBD | 2021-02-10 | 21.0 | Rising Trend | 7.46 | 345894 |
| BLBD | 2021-02-09 | 23.12 | Rising Trend | 15.298 | 264382 |
| BLBD | 2021-02-08 | 23.37 | Rising Trend | 15.691 | 184796 |
| BLBD | 2021-02-05 | 21.96 | Rising Trend | 13.251 | 126370 |
| BLBD | 2021-02-04 | 21.82 | Rising Trend | 13.106 | 103191 |
| BLBD | 2021-02-03 | 21.32 | Rising Trend | 12.678 | 134641 |
| BLBD | 2021-02-02 | 20.77 | Rising Trend | 10.283 | 93395 |
| BLBD | 2021-02-01 | 20.81 | Rising Trend | 10.115 | 180637 |
| BLBD | 2021-01-29 | 20.5 | Rising Trend | 9.773 | 192575 |
| BLBD | 2021-01-28 | 20.32 | Rising Trend | 9.671 | 189960 |
| BLBD | 2021-01-27 | 19.92 | Rising Trend | 7.025 | 415711 |
| BLBD | 2021-01-26 | 21.58 | Rising Trend | 13.831 | 163651 |
| BLBD | 2021-01-25 | 22.06 | Rising Trend | 18.015 | 212793 |
| BLBD | 2021-01-22 | 22.2 | Rising Trend | 17.756 | 344443 |
| BLBD | 2021-01-21 | 22.16 | Rising Trend | 21.111 | 423965 |
| BLBD | 2021-01-20 | 24.33 | Rising Trend | 29.91 | 312392 |
| BLBD | 2021-01-19 | 24.85 | Rising Trend | 33.455 | 551854 |
| BLBD | 2021-01-15 | 22.39 | Rising Trend | 19.634 | 429225 |
| BLBD | 2021-01-14 | 22.88 | Rising Trend | 21.826 | 465292 |
| BLBD | 2021-01-13 | 20.59 | Rising Trend | 11.926 | 240287 |
| BLBD | 2021-01-12 | 21.29 | Rising Trend | 13.636 | 280329 |
| BLBD | 2021-01-11 | 18.39 | Rising Trend | 5.838 | 40510 |
| BLBD | 2021-01-08 | 18.4 | Rising Trend | 5.617 | 48535 |
| BLBD | 2021-01-07 | 18.85 | Rising Trend | 5.721 | 50641 |
| BLBD | 2021-01-06 | 18.53 | Rising Trend | 5.855 | 67299 |
| BLBD | 2021-01-05 | 18.13 | Rising Trend | 5.508 | 92655 |
| BLBD | 2021-01-04 | 17.86 | Rising Trend | 5.15 | 118104 |
| BLBD | 2020-12-31 | 18.26 | Rising Trend | 5.791 | 143735 |
| BLBD | 2020-12-30 | 18.44 | Rising Trend | 6.342 | 57162 |
| BLBD | 2020-12-29 | 18.81 | Rising Trend | 6.766 | 66480 |
| BLBD | 2020-12-28 | 19.25 | Rising Trend | 7.497 | 129591 |
| BLBD | 2020-12-24 | 19.05 | Rising Trend | 7.547 | 48878 |
| BLBD | 2020-12-23 | 18.89 | Rising Trend | 7.315 | 194152 |
| BLBD | 2020-12-22 | 18.5 | Rising Trend | 6.506 | 124089 |
| BLBD | 2020-12-21 | 17.99 | Rising Trend | 6.502 | 157950 |
| BLBD | 2020-12-18 | 16.99 | Rising Trend | 4.931 | 296387 |
| BLBD | 2020-12-17 | 16.76 | Rising Trend | 4.139 | 161392 |
| BLBD | 2020-12-16 | 16.7 | Rising Trend | 3.85 | 113846 |
| BLBD | 2020-12-15 | 16.74 | Rising Trend | 4.051 | 60609 |
| BLBD | 2020-12-14 | 15.95 | Rising Trend | 4.362 | 59855 |
| BLBD | 2020-12-11 | 16.2 | Rising Trend | 4.503 | 79097 |
| BLBD | 2020-12-10 | 16.44 | Rising Trend | 5.08 | 51464 |
| BLBD | 2020-12-09 | 16.87 | Rising Trend | 5.207 | 140058 |
| BLBD | 2020-12-08 | 17.0 | Rising Trend | 5.298 | 80390 |
| BLBD | 2020-12-07 | 16.84 | Rising Trend | 5.506 | 73039 |
| BLBD | 2020-12-04 | 16.9 | Rising Trend | 5.496 | 73698 |
| BLBD | 2020-12-03 | 16.31 | Rising Trend | 5.0 | 90698 |
| BLBD | 2020-12-02 | 16.36 | Rising Trend | 5.206 | 79200 |
| BLBD | 2020-12-01 | 16.35 | Rising Trend | 5.305 | 112529 |
| BLBD | 2020-11-30 | 16.41 | Rising Trend | 5.373 | 53624 |
| BLBD | 2020-11-27 | 16.59 | Rising Trend | 5.471 | 20634 |
| BLBD | 2020-11-25 | 16.605 | Rising Trend | 5.594 | 133174 |
| BLBD | 2020-11-24 | 16.66 | Rising Trend | 5.493 | 160848 |
BLBD Income Statement
Annual
| Dec-13 | Dec-14 | Sep-15 | Sep-16 | Sep-17 | Sep-18 | Sep-19 | Sep-20 | Sep-21 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 0 | 0 | 919 M | 932 M | 991 M | 1,025 M | 1,019 M | 879 M | 684 M |
| Cost of sales | 0 | 0 | 790 M | 795 M | 855 M | 894 M | 875 M | 769 M | 598 M |
| Gross operating profit | 0 | 0 | 120 M | 129 M | 127 M | 122 M | 133 M | 96 M | 72 M |
| Selling Gen & administrative expense | 0 | 6 M | 85 M | 103 M | 68 M | 87 M | 90 M | 74 M | 66 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | -6 M | 36 M | 27 M | 60 M | 35 M | 44 M | 22 M | 7 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | -10000 | -539000 | -15 M | -2 M | -1 M | 738000 | 1 M |
| Pre-tax Income (EBT) | 0 | -6 M | 17 M | 10 M | 37 M | 27 M | 30 M | 10 M | -2 M |
| Income taxes | 0 | 0 | 4 M | 6 M | 12 M | -3 M | 8 M | 2 M | -1 M |
| Net income from total operations | 0 | -6 M | 15 M | 7 M | 29 M | 31 M | 24 M | 12 M | -289000 |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 0 | -6 M | 15 M | 7 M | 29 M | 31 M | 24 M | 12 M | -289000 |
| Preferred dividends | N/A | N/A | 2 M | 4 M | 4 M | 2 M | N/A | N/A | N/A |
| Net income available for common | 0 | -6 M | 13 M | 3 M | 25 M | 29 M | 24 M | 12 M | -289000 |
| Depreciation | 0 | 0 | 9 M | 8 M | 8 M | 9 M | 10 M | 14 M | 13 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 0 | -6 M | 45 M | 34 M | 53 M | 43 M | 53 M | 37 M | 21 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0 | -1.53 | 0.6 | 0.14 | 0.79 | 1.15 | 0.92 | 0.45 | -0.01 |
| Diluted EPS total | 0 | -1.53 | 0.59 | 0.14 | 0.74 | 1.08 | 0.9 | 0.45 | -0.01 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!