Blue Bird Corporation logo

Blue Bird Corporation

BLBD
United States flag
NSD

Sector: 
Consumer Cyclical
   

Industry: 
Auto Manufacturers

12.20
 
USD
  
0.20
  
(1.67%)
Optionable: Yes  Market Cap: 369 M  90-day average vol: 101,500

Previous close: 12.0  Open: 12.11  Bid: 12.43  Ask: 12.43
52 week range    
11.43   
   28.12
Peers   
MLR / 
WNC / 
PCAR / 
Last updated: Friday 27th May 2022
23
MarketXLS Rank marketxls
30
Value marketxls
7
Technical marketxls
34
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

FSS

0.00982 B22.636.58

MLR

0.02330 B1430.93

PCAR

0.014433 B17.594.3

WNC

0.01951 B31.616.44
Blue Bird Q1 2022 Earnings Preview
Seeking Alpha 2/8/2022
Blue Bird: Take The Long View
Seeking Alpha 1/3/2022
Blue Bird FQ4 2021 Earnings Preview
Seeking Alpha 12/14/2021
Trendlast: -3.262

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
16.6808-6.516-3.2627.725   Declining Trend16.6816.68

SymbolDateCloseSignalTrendVolume
BLBDForward 2012.38   Declining Trend-3.26270169
BLBDForward 1912.38   Declining Trend-3.26870169
BLBDForward 1812.38   Declining Trend-3.36770169
BLBDForward 1712.38   Declining Trend-3.51270169
BLBDForward 1612.38   Declining Trend-2.85370169
BLBDForward 1512.38   Declining Trend-3.75770169
BLBDForward 1412.38   Declining Trend-4.12770169
BLBDForward 1312.38   Declining Trend-3.8970169
BLBDForward 1212.38   Declining Trend-4.04570169
BLBDForward 1112.38   Declining Trend-4.38770169
BLBDForward 1012.38   Declining Trend-4.52670169
BLBDForward 912.38   Declining Trend-5.07470169
BLBDForward 812.38   Declining Trend-5.14370169
BLBDForward 712.38   Declining Trend-4.81270169
BLBDForward 612.38   Declining Trend-4.80670169
BLBDForward 512.38   Declining Trend-4.94770169
BLBDForward 412.38   Declining Trend-5.4770169
BLBDForward 312.38   Declining Trend-5.46370169
BLBDForward 212.38   Declining Trend-5.570169
BLBDForward 112.38   Declining Trend-5.74270169
BLBD2022-05-2712.38   Declining Trend-5.8270169
BLBD2022-05-2612.2   Declining Trend-5.68847033
BLBD2022-05-2512.0   Declining Trend-5.91353006
BLBD2022-05-2411.53   Declining Trend-6.31252511
BLBD2022-05-2312.32   Declining Trend-5.05744916
BLBD2022-05-2012.23   Declining Trend-6.20577571
BLBD2022-05-1912.12   Declining Trend-6.16364241
BLBD2022-05-1812.33   Declining Trend-4.49103826
BLBD2022-05-1712.76   Declining Trend-4.175226154
BLBD2022-05-1611.98   Declining Trend-6.516198856
BLBD2022-05-1313.08   Declining Trend-3.616163648
BLBD2022-05-1214.16   Declining Trend-2.1378609
BLBD2022-05-1114.06   Declining Trend-2.18186981
BLBD2022-05-1014.9   Declining Trend-1.20171988
BLBD2022-05-0915.12   Declining Trend-1.03162411
BLBD2022-05-0615.48   Declining Trend-1.04651954
BLBD2022-05-0515.72   Declining Trend-1.55853411
BLBD2022-05-0416.55   Declining Trend-1.04451081
BLBD2022-05-0315.98   Declining Trend-1.19390609
BLBD2022-05-0216.15   Declining Trend-1.093162194
BLBD2022-04-2916.03   Declining Trend-1.55576329
BLBD2022-04-2816.75   Declining Trend-0.69455816
BLBD2022-04-2716.39   Declining Trend-1.02643183
BLBD2022-04-2616.3   Declining Trend-1.27658998
BLBD2022-04-2517.08   Declining Trend-0.4352157
BLBD2022-04-2217.36   Declining Trend-0.9542634
BLBD2022-04-2117.88   Declining Trend-0.15232136
BLBD2022-04-2018.12   Rising Trend1.35941153
BLBD2022-04-1918.13   Rising Trend1.38227859
BLBD2022-04-1817.61   Rising Trend0.63548596
BLBD2022-04-1417.9   Rising Trend1.5947358
BLBD2022-04-1317.88   Rising Trend1.46840501
BLBD2022-04-1217.46   Rising Trend1.48154844
BLBD2022-04-1117.53   Rising Trend1.6859607
BLBD2022-04-0817.44   Rising Trend1.64764602
BLBD2022-04-0717.89   Rising Trend1.53553973
BLBD2022-04-0618.41   Rising Trend1.474125736
BLBD2022-04-0519.12   Rising Trend2.431103378
BLBD2022-04-0419.45   Rising Trend2.974122751
BLBD2022-04-0119.11   Rising Trend2.66158072
BLBD2022-03-3118.82   Rising Trend1.968126825
BLBD2022-03-3019.85   Rising Trend3.716159888
BLBD2022-03-2920.99   Rising Trend5.462255077
BLBD2022-03-2820.5   Rising Trend3.97487509
BLBD2022-03-2521.13   Rising Trend4.80579265
BLBD2022-03-2421.28   Rising Trend4.30955755
BLBD2022-03-2321.08   Rising Trend4.28374350
BLBD2022-03-2221.33   Rising Trend6.14105867
BLBD2022-03-2121.45   Rising Trend5.69399171
BLBD2022-03-1820.72   Rising Trend4.206514111
BLBD2022-03-1720.97   Rising Trend6.07452166
BLBD2022-03-1620.44   Rising Trend5.72697253
BLBD2022-03-1519.72   Rising Trend5.31567967
BLBD2022-03-1419.5   Rising Trend5.279120257
BLBD2022-03-1120.55   Rising Trend6.46382346
BLBD2022-03-1020.6   Rising Trend5.968162665
BLBD2022-03-0921.7   Rising Trend7.725171069
BLBD2022-03-0821.08   Rising Trend7.052141932
BLBD2022-03-0720.11   Rising Trend5.543160567
BLBD2022-03-0420.26   Rising Trend5.537124316
BLBD2022-03-0321.24   Rising Trend6.226116756
BLBD2022-03-0221.55   Rising Trend6.879140250
BLBD2022-03-0120.44   Rising Trend5.204193725
BLBD2022-02-2821.31   Rising Trend6.631208905
BLBD2022-02-2521.09   Rising Trend6.202178054
BLBD2022-02-2421.14   Rising Trend6.041173428
BLBD2022-02-2320.53   Rising Trend4.89156084
BLBD2022-02-2220.61   Rising Trend6.385240914
BLBD2022-02-1820.62   Rising Trend5.726201910
BLBD2022-02-1720.26   Rising Trend4.571163145
BLBD2022-02-1620.76   Rising Trend6.003148746
BLBD2022-02-1519.42   Rising Trend4.437226234
BLBD2022-02-1417.12   Declining Trend-0.37882282
BLBD2022-02-1117.01   Declining Trend-1.007140345
BLBD2022-02-1017.68   Declining Trend-0.311193726
BLBD2022-02-0915.92   Declining Trend-1.303154622
BLBD2022-02-0815.23   Declining Trend-2.24849010
BLBD2022-02-0714.44   Declining Trend-2.66468385
BLBD2022-02-0414.92   Declining Trend-1.99679565
BLBD2022-02-0314.89   Declining Trend-2.35462488
BLBD2022-02-0215.52   Declining Trend-1.80294322
BLBD2022-02-0115.87   Declining Trend-1.41297143
BLBD2022-01-3115.51   Declining Trend-1.76699406
BLBD2022-01-2814.54   Declining Trend-3.088120054
BLBD2022-01-2714.26   Declining Trend-3.584110221
BLBD2022-01-2614.91   Declining Trend-2.904106609
BLBD2022-01-2514.63   Declining Trend-3.8104531
BLBD2022-01-2414.76   Declining Trend-3.599186555
BLBD2022-01-2115.13   Declining Trend-3.611260008
BLBD2022-01-2015.15   Declining Trend-3.75114346
BLBD2022-01-1915.52   Declining Trend-3.561134728
BLBD2022-01-1815.5   Declining Trend-3.36196761
BLBD2022-01-1415.85   Declining Trend-2.73979452
BLBD2022-01-1316.01   Declining Trend-3.08673439
BLBD2022-01-1216.36   Declining Trend-3.099161775
BLBD2022-01-1116.25   Declining Trend-0.762119705
BLBD2022-01-1015.79   Declining Trend-1.1393451
BLBD2022-01-0715.6   Declining Trend-1.37762189
BLBD2022-01-0615.7   Declining Trend-1.26274450
BLBD2022-01-0515.86   Declining Trend-1.60581496
BLBD2022-01-0416.42   Declining Trend-0.891101467
BLBD2022-01-0315.8   Declining Trend-1.36108906
BLBD2021-12-3115.64   Declining Trend-1.51789876
BLBD2021-12-3015.33   Declining Trend-1.8790402
BLBD2021-12-2915.14   Declining Trend-2.34110700
BLBD2021-12-2815.15   Declining Trend-2.021106179
BLBD2021-12-2714.87   Declining Trend-2.954106815
BLBD2021-12-2314.74   Declining Trend-2.796135166
BLBD2021-12-2214.82   Declining Trend-3.324128606
BLBD2021-12-2115.04   Declining Trend-3.202133031
BLBD2021-12-2014.99   Declining Trend-3.807257296
BLBD2021-12-1715.75   Declining Trend-1.448430227
BLBD2021-12-1615.49   Declining Trend-2.183414875
BLBD2021-12-1516.07   Declining Trend-0.203204157
BLBD2021-12-1416.36   Rising Trend0.142145005
BLBD2021-12-1317.2   Rising Trend4.01170431
BLBD2021-12-1017.36   Rising Trend4.135129770
BLBD2021-12-0917.72   Rising Trend4.47374008
BLBD2021-12-0818.44   Rising Trend4.87373822
BLBD2021-12-0718.41   Rising Trend4.32466691
BLBD2021-12-0618.53   Rising Trend4.599105362
BLBD2021-12-0318.59   Rising Trend4.75785800
BLBD2021-12-0219.21   Rising Trend5.075140830
BLBD2021-12-0119.27   Rising Trend5.18201903
BLBD2021-11-3020.24   Rising Trend6.835105425
BLBD2021-11-2921.47   Rising Trend8.54673369
BLBD2021-11-2622.14   Rising Trend8.93142584
BLBD2021-11-2422.96   Rising Trend9.29388968
BLBD2021-11-2323.2   Rising Trend9.50753580
BLBD2021-11-2223.7   Rising Trend9.71971078
BLBD2021-11-1923.46   Rising Trend9.4291277
BLBD2021-11-1823.94   Rising Trend10.20860997
BLBD2021-11-1724.76   Rising Trend9.56752933
BLBD2021-11-1625.31   Rising Trend9.54686345
BLBD2021-11-1525.22   Rising Trend9.43652655
BLBD2021-11-1225.04   Rising Trend9.54850941
BLBD2021-11-1124.64   Rising Trend9.261127735
BLBD2021-11-1023.5   Rising Trend8.261133525
BLBD2021-11-0924.42   Rising Trend9.867109286
BLBD2021-11-0825.25   Rising Trend10.708310870
BLBD2021-11-0521.84   Rising Trend0.72168894
BLBD2021-11-0421.47   Rising Trend0.63645108
BLBD2021-11-0321.71   Rising Trend0.34364869
BLBD2021-11-0221.4   Rising Trend0.12875990
BLBD2021-11-0121.25   Declining Trend-0.328162053
BLBD2021-10-2919.61   Declining Trend-2.87242889
BLBD2021-10-2819.3   Declining Trend-3.01196686
BLBD2021-10-2718.96   Declining Trend-2.8357297
BLBD2021-10-2619.69   Declining Trend-2.50931504
BLBD2021-10-2519.8   Declining Trend-2.38449090
BLBD2021-10-2219.72   Declining Trend-2.50921618
BLBD2021-10-2119.83   Declining Trend-2.24837936
BLBD2021-10-2019.88   Declining Trend-3.66326349
BLBD2021-10-1919.82   Declining Trend-3.22535332
BLBD2021-10-1819.8   Declining Trend-3.55729655
BLBD2021-10-1519.77   Declining Trend-5.992177953
BLBD2021-10-1419.62   Declining Trend-6.42736535
BLBD2021-10-1319.71   Declining Trend-5.87728444
BLBD2021-10-1219.97   Declining Trend-5.51734043
BLBD2021-10-1120.19   Declining Trend-5.46924531
BLBD2021-10-0820.22   Declining Trend-5.41431592
BLBD2021-10-0720.5   Declining Trend-5.17649455
BLBD2021-10-0620.12   Declining Trend-5.80742891
BLBD2021-10-0520.55   Declining Trend-5.71452756
BLBD2021-10-0420.88   Declining Trend-6.12372743
BLBD2021-10-0121.32   Declining Trend-5.964152335
BLBD2021-09-3020.86   Declining Trend-6.51285060
BLBD2021-09-2920.92   Declining Trend-6.11372462
BLBD2021-09-2820.31   Declining Trend-7.91160567
BLBD2021-09-2721.31   Declining Trend-6.74187475
BLBD2021-09-2420.22   Declining Trend-7.57136359
BLBD2021-09-2320.31   Declining Trend-7.32869150
BLBD2021-09-2219.46   Declining Trend-9.34858815
BLBD2021-09-2119.23   Declining Trend-8.77578604
BLBD2021-09-2019.4   Declining Trend-8.75777582
BLBD2021-09-1720.74   Declining Trend-10.405198870
BLBD2021-09-1620.11   Declining Trend-11.814105526
BLBD2021-09-1519.56   Declining Trend-11.792100853
BLBD2021-09-1419.43   Declining Trend-11.417103183
BLBD2021-09-1319.46   Declining Trend-11.34643223
BLBD2021-09-1019.25   Declining Trend-11.10455652
BLBD2021-09-0919.35   Declining Trend-11.17661283
BLBD2021-09-0819.46   Declining Trend-11.51565282
BLBD2021-09-0720.17   Declining Trend-11.57157397
BLBD2021-09-0320.32   Declining Trend-11.84743036
BLBD2021-09-0220.93   Declining Trend-11.88954061
BLBD2021-09-0120.86   Declining Trend-11.84999313
BLBD2021-08-3121.65   Declining Trend-10.77560782
BLBD2021-08-3021.2   Declining Trend-12.406160887
BLBD2021-08-2721.39   Declining Trend-11.21189206
BLBD2021-08-2620.84   Declining Trend-11.15884026
BLBD2021-08-2520.65   Declining Trend-12.02161928
BLBD2021-08-2420.66   Declining Trend-13.49982479
BLBD2021-08-2320.49   Declining Trend-12.90787933
BLBD2021-08-2020.69   Declining Trend-12.862150858
BLBD2021-08-1920.41   Declining Trend-16.135190579
BLBD2021-08-1820.58   Declining Trend-16.184262673
BLBD2021-08-1723.08   Declining Trend-9.316128928
BLBD2021-08-1623.14   Declining Trend-8.059245980
BLBD2021-08-1322.78   Declining Trend-7.329448048
BLBD2021-08-1224.98   Rising Trend0.01497241
BLBD2021-08-1125.44   Rising Trend0.361131590
BLBD2021-08-1024.06   Declining Trend-1.294349294
BLBD2021-08-0923.5   Declining Trend-3.625108152
BLBD2021-08-0623.61   Declining Trend-3.886199300
BLBD2021-08-0523.42   Declining Trend-4.932213938
BLBD2021-08-0423.51   Declining Trend-4.952152410
BLBD2021-08-0324.23   Declining Trend-3.464129941
BLBD2021-08-0224.5   Declining Trend-4.64184823
BLBD2021-07-3025.0   Declining Trend-3.355168426
BLBD2021-07-2925.61   Declining Trend-2.10478527
BLBD2021-07-2825.66   Declining Trend-2.522177370
BLBD2021-07-2724.82   Declining Trend-3.64181069
BLBD2021-07-2625.66   Declining Trend-1.86285779
BLBD2021-07-2324.89   Declining Trend-2.74564015
BLBD2021-07-2224.47   Declining Trend-3.23191505
BLBD2021-07-2124.74   Declining Trend-3.67970149
BLBD2021-07-2024.34   Declining Trend-4.162118404
BLBD2021-07-1922.79   Declining Trend-5.327280512
BLBD2021-07-1623.53   Declining Trend-1.54594863
BLBD2021-07-1523.46   Declining Trend-4.06860416
BLBD2021-07-1423.59   Declining Trend-4.29687111
BLBD2021-07-1323.44   Declining Trend-4.27567861
BLBD2021-07-1223.68   Declining Trend-4.25158712
BLBD2021-07-0923.22   Declining Trend-5.03860780
BLBD2021-07-0822.57   Declining Trend-5.84172269
BLBD2021-07-0722.5   Declining Trend-6.203102147
BLBD2021-07-0622.34   Declining Trend-6.21491428
BLBD2021-07-0223.14   Declining Trend-5.776116022
BLBD2021-07-0124.0   Declining Trend-3.749123299
BLBD2021-06-3024.86   Declining Trend-1.949174687
BLBD2021-06-2924.51   Declining Trend-3.19139145
BLBD2021-06-2824.99   Declining Trend-2.269196788
BLBD2021-06-2527.54   Rising Trend3.572307519
BLBD2021-06-2426.92   Rising Trend2.184143583
BLBD2021-06-2326.33   Rising Trend0.07394544
BLBD2021-06-2226.55   Declining Trend-0.84997293
BLBD2021-06-2126.57   Declining Trend-0.931200260
BLBD2021-06-1826.1   Declining Trend-2.017399080
BLBD2021-06-1725.91   Declining Trend-1.117184239
BLBD2021-06-1626.48   Rising Trend1.809107680
BLBD2021-06-1526.52   Rising Trend0.591126605
BLBD2021-06-1426.1   Rising Trend0.016138511
BLBD2021-06-1125.6   Declining Trend-0.183109323
BLBD2021-06-1025.51   Declining Trend-6.713182294
BLBD2021-06-0925.06   Declining Trend-7.34469183
BLBD2021-06-0825.65   Declining Trend-7.27654095
BLBD2021-06-0725.48   Declining Trend-6.67392549
BLBD2021-06-0426.85   Declining Trend-3.20568264
BLBD2021-06-0326.44   Declining Trend-3.16182190
BLBD2021-06-0225.98   Declining Trend-3.14589237
BLBD2021-06-0126.45   Declining Trend-1.904121549
BLBD2021-05-2826.16   Declining Trend-3.985128630
BLBD2021-05-2726.06   Declining Trend-3.601126448
BLBD2021-05-2625.14   Rising Trend16.124112006
BLBD2021-05-2524.57   Rising Trend14.686121636
BLBD2021-05-2426.24   Rising Trend15.877141142
BLBD2021-05-2126.01   Rising Trend15.6962240
BLBD2021-05-2025.64   Rising Trend15.16792871
BLBD2021-05-1925.74   Rising Trend16.81387443
BLBD2021-05-1826.38   Rising Trend20.85785486
BLBD2021-05-1727.46   Rising Trend20.16271494
BLBD2021-05-1427.93   Rising Trend18.601192520
BLBD2021-05-1326.77   Rising Trend15.345306011
BLBD2021-05-1224.74   Rising Trend2.466485335
BLBD2021-05-1127.14   Rising Trend14.861146869
BLBD2021-05-1027.04   Rising Trend14.523275108
BLBD2021-05-0726.5   Rising Trend13.77394675
BLBD2021-05-0625.6   Rising Trend15.274221541
BLBD2021-05-0525.77   Rising Trend15.674118789
BLBD2021-05-0426.58   Rising Trend17.011158714
BLBD2021-05-0327.21   Rising Trend19.427143035
BLBD2021-04-3026.94   Rising Trend17.421115193
BLBD2021-04-2927.41   Rising Trend16.69382458
BLBD2021-04-2827.75   Rising Trend37.688111777
BLBD2021-04-2728.52   Rising Trend37.814118988
BLBD2021-04-2627.97   Rising Trend36.584147555
BLBD2021-04-2327.36   Rising Trend33.841117509
BLBD2021-04-2226.18   Rising Trend31.198110700
BLBD2021-04-2125.71   Rising Trend34.07178355
BLBD2021-04-2024.85   Rising Trend39.268143457
BLBD2021-04-1926.06   Rising Trend42.01193138
BLBD2021-04-1626.27   Rising Trend38.58161153
BLBD2021-04-1526.32   Rising Trend39.457110455
BLBD2021-04-1426.1   Rising Trend32.64121276
BLBD2021-04-1325.6   Rising Trend32.966161061
BLBD2021-04-1226.23   Rising Trend34.08231670
BLBD2021-04-0926.72   Rising Trend35.921118407
BLBD2021-04-0826.22   Rising Trend37.88194799
BLBD2021-04-0726.72   Rising Trend38.83136088
BLBD2021-04-0626.71   Rising Trend39.341168437
BLBD2021-04-0526.97   Rising Trend40.979244838
BLBD2021-04-0126.75   Rising Trend38.523247433
BLBD2021-03-3125.03   Rising Trend32.715195177
BLBD2021-03-3024.35   Rising Trend51.993243076
BLBD2021-03-2923.39   Rising Trend48.946122777
BLBD2021-03-2624.15   Rising Trend49.895128004
BLBD2021-03-2524.3   Rising Trend48.688159594
BLBD2021-03-2423.84   Rising Trend46.887227947
BLBD2021-03-2323.45   Rising Trend49.356337838
BLBD2021-03-2224.67   Rising Trend59.185139687
BLBD2021-03-1925.97   Rising Trend62.381356817
BLBD2021-03-1825.82   Rising Trend58.466288040
BLBD2021-03-1727.01   Rising Trend62.494269970
BLBD2021-03-1626.98   Rising Trend56.028646832
BLBD2021-03-1524.24   Rising Trend39.188358738
BLBD2021-03-1225.29   Rising Trend43.196198565
BLBD2021-03-1125.6   Rising Trend44.372485733
BLBD2021-03-1025.23   Rising Trend44.171986264
BLBD2021-03-0927.73   Rising Trend68.46204618
BLBD2021-03-0827.08   Rising Trend67.073215864
BLBD2021-03-0526.85   Rising Trend67.993258798
BLBD2021-03-0426.27   Rising Trend64.598544755
BLBD2021-03-0325.36   Rising Trend57.905142933
BLBD2021-03-0226.0   Rising Trend79.184191072
BLBD2021-03-0126.28   Rising Trend80.152284153
BLBD2021-02-2624.31   Rising Trend75.125364496
BLBD2021-02-2526.49   Rising Trend81.545500343
BLBD2021-02-2426.55   Rising Trend81.6921692114
BLBD2021-02-2321.69   Rising Trend2.842577379
BLBD2021-02-2221.55   Rising Trend3.336138976
BLBD2021-02-1920.75   Rising Trend4.679126176
BLBD2021-02-1819.57   Rising Trend0.066115963
BLBD2021-02-1719.48   Rising Trend0.011135221
BLBD2021-02-1619.72   Rising Trend0.037566807
BLBD2021-02-1218.44   Declining Trend-6.45428966
BLBD2021-02-1118.87   Declining Trend-3.795519951
BLBD2021-02-1021.0   Rising Trend7.46345894
BLBD2021-02-0923.12   Rising Trend15.298264382
BLBD2021-02-0823.37   Rising Trend15.691184796
BLBD2021-02-0521.96   Rising Trend13.251126370
BLBD2021-02-0421.82   Rising Trend13.106103191
BLBD2021-02-0321.32   Rising Trend12.678134641
BLBD2021-02-0220.77   Rising Trend10.28393395
BLBD2021-02-0120.81   Rising Trend10.115180637
BLBD2021-01-2920.5   Rising Trend9.773192575
BLBD2021-01-2820.32   Rising Trend9.671189960
BLBD2021-01-2719.92   Rising Trend7.025415711
BLBD2021-01-2621.58   Rising Trend13.831163651
BLBD2021-01-2522.06   Rising Trend18.015212793
BLBD2021-01-2222.2   Rising Trend17.756344443
BLBD2021-01-2122.16   Rising Trend21.111423965
BLBD2021-01-2024.33   Rising Trend29.91312392
BLBD2021-01-1924.85   Rising Trend33.455551854
BLBD2021-01-1522.39   Rising Trend19.634429225
BLBD2021-01-1422.88   Rising Trend21.826465292
BLBD2021-01-1320.59   Rising Trend11.926240287
BLBD2021-01-1221.29   Rising Trend13.636280329
BLBD2021-01-1118.39   Rising Trend5.83840510
BLBD2021-01-0818.4   Rising Trend5.61748535
BLBD2021-01-0718.85   Rising Trend5.72150641
BLBD2021-01-0618.53   Rising Trend5.85567299
BLBD2021-01-0518.13   Rising Trend5.50892655
BLBD2021-01-0417.86   Rising Trend5.15118104
BLBD2020-12-3118.26   Rising Trend5.791143735
BLBD2020-12-3018.44   Rising Trend6.34257162
BLBD2020-12-2918.81   Rising Trend6.76666480
BLBD2020-12-2819.25   Rising Trend7.497129591
BLBD2020-12-2419.05   Rising Trend7.54748878
BLBD2020-12-2318.89   Rising Trend7.315194152
BLBD2020-12-2218.5   Rising Trend6.506124089
BLBD2020-12-2117.99   Rising Trend6.502157950
BLBD2020-12-1816.99   Rising Trend4.931296387
BLBD2020-12-1716.76   Rising Trend4.139161392
BLBD2020-12-1616.7   Rising Trend3.85113846
BLBD2020-12-1516.74   Rising Trend4.05160609
BLBD2020-12-1415.95   Rising Trend4.36259855
BLBD2020-12-1116.2   Rising Trend4.50379097
BLBD2020-12-1016.44   Rising Trend5.0851464
BLBD2020-12-0916.87   Rising Trend5.207140058
BLBD2020-12-0817.0   Rising Trend5.29880390
BLBD2020-12-0716.84   Rising Trend5.50673039
BLBD2020-12-0416.9   Rising Trend5.49673698
BLBD2020-12-0316.31   Rising Trend5.090698
BLBD2020-12-0216.36   Rising Trend5.20679200
BLBD2020-12-0116.35   Rising Trend5.305112529
BLBD2020-11-3016.41   Rising Trend5.37353624
BLBD2020-11-2716.59   Rising Trend5.47120634
BLBD2020-11-2516.605   Rising Trend5.594133174
BLBD2020-11-2416.66   Rising Trend5.493160848

BLBD Income Statement

Annual

Dec-13Dec-14Sep-15Sep-16Sep-17Sep-18Sep-19Sep-20Sep-21
Total revenues00919 M932 M991 M1,025 M1,019 M879 M684 M
Cost of sales00790 M795 M855 M894 M875 M769 M598 M
Gross operating profit00120 M129 M127 M122 M133 M96 M72 M
Selling Gen & administrative expense06 M85 M103 M68 M87 M90 M74 M66 M
Research & development expense000000000
Operating income0-6 M36 M27 M60 M35 M44 M22 M7 M
floaterest income000000000
floaterest expense000000000
Other income net00-10000-539000-15 M-2 M-1 M7380001 M
Pre-tax Income (EBT)0-6 M17 M10 M37 M27 M30 M10 M-2 M
Income taxes004 M6 M12 M-3 M8 M2 M-1 M
Net income from total operations0-6 M15 M7 M29 M31 M24 M12 M-289000
Minority floaterest000000000
Total net income0-6 M15 M7 M29 M31 M24 M12 M-289000
Preferred dividendsN/AN/A2 M4 M4 M2 MN/AN/AN/A
Net income available for common0-6 M13 M3 M25 M29 M24 M12 M-289000
Depreciation009 M8 M8 M9 M10 M14 M13 M
Amortization000000000
Operating income before depreciation (EBITDA)0-6 M45 M34 M53 M43 M53 M37 M21 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0-1.530.60.140.791.150.920.45-0.01
Diluted EPS total0-1.530.590.140.741.080.90.45-0.01

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!