BLBD Stock Chart
Blue Bird Corporation
$56.19
+$0.35(+0.63%)
47
Overall
60
Value
18
Tech
63
Quality
Market Cap
$1.75B
Volume
273.08K
52W Range
$46.14 - $83.39
Target Price
$89.13
BLBD stock chart: Blue Bird Corporation's price history from one week to all-time, with daily volume. The 52-week range is $46.14 to $83.39.
BLBD Stock Price History
- Close (Oct 8, 2026)
- $56.19
- Return since Oct 7, 2025
- +5.30%
- High (period)
- $81.50
- Low (period)
- $46.59
- 50-day moving average
- $62.17
- 200-day moving average
- $62.55
| Month | Close |
|---|---|
| Oct 2026 | $56.19 |
| Sep 2026 | $55.50 |
| Aug 2026 | $58.15 |
| Jul 2026 | $74.39 |
| Jun 2026 | $78.96 |
| May 2026 | $67.77 |
| Apr 2026 | $64.11 |
| Mar 2026 | $56.79 |
| Feb 2026 | $58.27 |
| Jan 2026 | $50.31 |
| Dec 2025 | $47.00 |
| Nov 2025 | $52.22 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BLBD | $56.19 | +0.6% | 273.08K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |