Berkeley Lights Inc.
BLI
NGS
Sector: Manufacturing
Industry: Analytical Laboratory Instrument Manufacturing
4.77
USD
-0.44
(-8.45%)
Optionable: Yes Market Cap: 324 M 90-day average vol: 1,201,071
Previous close: 5.21 Open: 5.1 Bid: 4.99 Ask: 4.99
52 week range
3.66 51.28
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 4.86 |
Price per Book TTM ($) | 1.45 |
PE Ratio (TTM) | -4.10 |
Book Value per Share ($) | 3.07 |
5 Year PE Range | -61 , -17.7 |
Returns
7 Day Return | 7.19% | |
1 Month Return | -14.67% | |
3 Month Return | -37.48% | |
1 Year Return | -87.49% | |
3 Year Return | -92.71% | |
5 Year Return | -92.71% | |
YTD Return | -73.76% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 44.17 |
14 Day SMA ($) | 5.03 |
14 Day EMA ($) | 5.02 |
Money Flow Index | 78.31 |
Average True Range | 0.67 |
50 Day SMA ($) | 5.97 |
200 Day SMA ($) | 17.65 |
ADX | 25.74 |
MACD | -0.42 |
Growth
Free Cash Flow QoQ Growth | -6.78% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -13.33% |
Revenue QoQ Growth | -4.68% |
EPS YoY Growth | 0.00% |
Profitability
Berkeley Lights Releases Upgrade to its Software Suite for Beacon® and Lightning™ Platforms
Yahoo Finance 3/3/2022
Berkeley Lights to Participate in Cowen 42nd Annual Health Care Conference
Yahoo Finance 2/28/2022
Berkeley Lights, Inc. (BLI) Q4 2021 Earnings Call Transcript
Yahoo Finance 2/25/2022
Berkeley Lights, Inc. (BLI) CEO Eric Hobbs on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/24/2022
Berkeley Lights, Inc. (BLI) Reports Q4 Loss, Tops Revenue Estimates
Yahoo Finance 2/24/2022
Berkeley Lights GAAP EPS of -$0.26 beats by $0.02, revenue of $23.2M beats by $1.15M
Seeking Alpha 2/24/2022
Berkeley Lights Reports Fourth Quarter and Full Year 2021 Financial Results
Yahoo Finance 2/24/2022
Berkeley Lights Q4 2021 Earnings Preview
Seeking Alpha 2/23/2022
Cathie Wood is Doubling Down on These 10 Stocks Despite Losses
Yahoo Finance 2/23/2022
Earnings Preview: Berkeley Lights, Inc. (BLI) Q4 Earnings Expected to Decline
Yahoo Finance 2/17/2022
Shareholders in Berkeley Lights (NASDAQ:BLI) have lost 90%, as stock drops 10% this past week
Yahoo Finance 2/17/2022
Berkeley Lights to Report Fourth Quarter and Full Year 2021 Financial Results on February 24, 2022
Yahoo Finance 2/10/2022
Berkeley Lights to Participate in BTIG MedTech, Digital Health, Life Science & Diagnostic Tools Conference
Yahoo Finance 2/9/2022
Why Ark Innovation ETF stocks are getting pummeled in 2022
Yahoo Finance 2/8/2022
Aegon Asset Management Uk Plc Buys Autodesk Inc, Advanced Drainage Systems Inc, Stanley Black ...
Yahoo Finance 1/24/2022
Cathie Wood's ARKK closes at an 18-month low as every holding ends negatively
Seeking Alpha 1/18/2022
Trendlast: 9.573
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 5.9666 | -445.969 | 9.573 | 19.119 | Rising Trend | 5.97 | 5.97 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BLI | Forward 20 | 4.77 | Rising Trend | 9.573 | 938573 |
| BLI | Forward 19 | 4.77 | Rising Trend | 3.69 | 938573 |
| BLI | Forward 18 | 4.77 | Declining Trend | -0.133 | 938573 |
| BLI | Forward 17 | 4.77 | Rising Trend | 0.608 | 938573 |
| BLI | Forward 16 | 4.77 | Rising Trend | 0.896 | 938573 |
| BLI | Forward 15 | 4.77 | Rising Trend | 0.145 | 938573 |
| BLI | Forward 14 | 4.77 | Rising Trend | 0.276 | 938573 |
| BLI | Forward 13 | 4.77 | Declining Trend | -1.071 | 938573 |
| BLI | Forward 12 | 4.77 | Declining Trend | -3.183 | 938573 |
| BLI | Forward 11 | 4.77 | Declining Trend | -0.714 | 938573 |
| BLI | Forward 10 | 4.77 | Declining Trend | -0.152 | 938573 |
| BLI | Forward 9 | 4.77 | Rising Trend | 1.178 | 938573 |
| BLI | Forward 8 | 4.77 | Rising Trend | 6.932 | 938573 |
| BLI | Forward 7 | 4.77 | Rising Trend | 4.846 | 938573 |
| BLI | Forward 6 | 4.77 | Rising Trend | 5.004 | 938573 |
| BLI | Forward 5 | 4.77 | Rising Trend | 2.841 | 938573 |
| BLI | Forward 4 | 4.77 | Rising Trend | 4.244 | 938573 |
| BLI | Forward 3 | 4.77 | Rising Trend | 7.468 | 938573 |
| BLI | Forward 2 | 4.77 | Rising Trend | 18.949 | 938573 |
| BLI | Forward 1 | 4.77 | Rising Trend | 14.242 | 938573 |
| BLI | 2022-05-16 | 4.77 | Rising Trend | 15.133 | 938573 |
| BLI | 2022-05-13 | 5.21 | Rising Trend | 10.906 | 1457920 |
| BLI | 2022-05-12 | 4.5 | Declining Trend | -2.159 | 1949006 |
| BLI | 2022-05-11 | 3.765 | Declining Trend | -16.335 | 1592945 |
| BLI | 2022-05-10 | 4.78 | Declining Trend | -1.619 | 1543070 |
| BLI | 2022-05-09 | 4.45 | Declining Trend | -7.143 | 1891144 |
| BLI | 2022-05-06 | 5.21 | Rising Trend | 5.186 | 1444989 |
| BLI | 2022-05-05 | 5.6 | Rising Trend | 7.592 | 992771 |
| BLI | 2022-05-04 | 6.01 | Rising Trend | 11.947 | 1449986 |
| BLI | 2022-05-03 | 5.55 | Rising Trend | 10.699 | 1018768 |
| BLI | 2022-05-02 | 5.4 | Rising Trend | 12.351 | 1313986 |
| BLI | 2022-04-29 | 4.975 | Rising Trend | 7.336 | 685492 |
| BLI | 2022-04-28 | 5.08 | Rising Trend | 12.917 | 1301994 |
| BLI | 2022-04-27 | 5.15 | Rising Trend | 9.197 | 728280 |
| BLI | 2022-04-26 | 5.37 | Rising Trend | 12.607 | 755034 |
| BLI | 2022-04-25 | 5.65 | Rising Trend | 10.834 | 865445 |
| BLI | 2022-04-22 | 5.29 | Rising Trend | 10.332 | 621780 |
| BLI | 2022-04-21 | 5.36 | Rising Trend | 8.439 | 820696 |
| BLI | 2022-04-20 | 5.68 | Rising Trend | 18.336 | 732242 |
| BLI | 2022-04-19 | 5.82 | Rising Trend | 19.119 | 833542 |
| BLI | 2022-04-18 | 5.59 | Rising Trend | 15.789 | 856869 |
| BLI | 2022-04-14 | 5.94 | Rising Trend | 8.641 | 713835 |
| BLI | 2022-04-13 | 6.32 | Rising Trend | 13.882 | 617883 |
| BLI | 2022-04-12 | 6.1 | Rising Trend | 17.788 | 886724 |
| BLI | 2022-04-11 | 5.98 | Rising Trend | 10.036 | 1002265 |
| BLI | 2022-04-08 | 6.01 | Declining Trend | -179.133 | 674554 |
| BLI | 2022-04-07 | 6.34 | Declining Trend | -187.476 | 755363 |
| BLI | 2022-04-06 | 6.43 | Declining Trend | -191.654 | 792909 |
| BLI | 2022-04-05 | 6.69 | Declining Trend | -186.94 | 875262 |
| BLI | 2022-04-04 | 7.34 | Declining Trend | -176.017 | 566793 |
| BLI | 2022-04-01 | 7.33 | Declining Trend | -169.554 | 695752 |
| BLI | 2022-03-31 | 7.11 | Declining Trend | -172.006 | 713939 |
| BLI | 2022-03-30 | 7.14 | Declining Trend | -168.943 | 753536 |
| BLI | 2022-03-29 | 7.66 | Declining Trend | -169.625 | 1467300 |
| BLI | 2022-03-28 | 6.77 | Declining Trend | -183.755 | 735723 |
| BLI | 2022-03-25 | 6.77 | Declining Trend | -188.63 | 680972 |
| BLI | 2022-03-24 | 7.03 | Declining Trend | -181.031 | 700630 |
| BLI | 2022-03-23 | 7.09 | Declining Trend | -181.876 | 657351 |
| BLI | 2022-03-22 | 7.39 | Declining Trend | -168.73 | 1263073 |
| BLI | 2022-03-21 | 7.05 | Declining Trend | -175.642 | 1791116 |
| BLI | 2022-03-18 | 7.64 | Declining Trend | -161.565 | 2765420 |
| BLI | 2022-03-17 | 6.9 | Declining Trend | -192.294 | 1526002 |
| BLI | 2022-03-16 | 6.48 | Declining Trend | -196.252 | 2360975 |
| BLI | 2022-03-15 | 5.38 | Declining Trend | -217.619 | 1492459 |
| BLI | 2022-03-14 | 5.26 | Declining Trend | -230.301 | 1711239 |
| BLI | 2022-03-11 | 5.12 | Declining Trend | -423.241 | 1216008 |
| BLI | 2022-03-10 | 5.69 | Declining Trend | -421.966 | 1448195 |
| BLI | 2022-03-09 | 6.31 | Declining Trend | -417.31 | 2393963 |
| BLI | 2022-03-08 | 5.93 | Declining Trend | -429.38 | 1706863 |
| BLI | 2022-03-07 | 5.92 | Declining Trend | -426.116 | 1529996 |
| BLI | 2022-03-04 | 6.22 | Declining Trend | -417.194 | 1464538 |
| BLI | 2022-03-03 | 6.67 | Declining Trend | -409.222 | 967564 |
| BLI | 2022-03-02 | 7.13 | Declining Trend | -401.99 | 822964 |
| BLI | 2022-03-01 | 7.57 | Declining Trend | -402.886 | 1579784 |
| BLI | 2022-02-28 | 7.67 | Declining Trend | -406.342 | 1745552 |
| BLI | 2022-02-25 | 7.42 | Declining Trend | -413.293 | 1281623 |
| BLI | 2022-02-24 | 7.11 | Declining Trend | -420.514 | 3100003 |
| BLI | 2022-02-23 | 6.34 | Declining Trend | -445.969 | 1169407 |
| BLI | 2022-02-22 | 6.66 | Declining Trend | -441.166 | 1319709 |
| BLI | 2022-02-18 | 6.86 | Declining Trend | -442.622 | 1064813 |
| BLI | 2022-02-17 | 6.86 | Declining Trend | -438.704 | 1188687 |
| BLI | 2022-02-16 | 7.51 | Declining Trend | -441.203 | 959840 |
| BLI | 2022-02-15 | 7.63 | Declining Trend | -435.249 | 1642426 |
| BLI | 2022-02-14 | 7.37 | Declining Trend | -436.359 | 2901941 |
| BLI | 2022-02-11 | 7.56 | Declining Trend | -439.292 | 1132057 |
| BLI | 2022-02-10 | 7.88 | Declining Trend | -625.13 | 1979389 |
| BLI | 2022-02-09 | 8.38 | Declining Trend | -619.044 | 1199539 |
| BLI | 2022-02-08 | 8.01 | Declining Trend | -625.927 | 1077043 |
| BLI | 2022-02-07 | 8.23 | Declining Trend | -627.432 | 3026811 |
| BLI | 2022-02-04 | 8.46 | Declining Trend | -615.802 | 984094 |
| BLI | 2022-02-03 | 8.33 | Declining Trend | -614.632 | 956269 |
| BLI | 2022-02-02 | 9.24 | Declining Trend | -603.462 | 991082 |
| BLI | 2022-02-01 | 10.0 | Declining Trend | -599.852 | 3306738 |
| BLI | 2022-01-31 | 9.71 | Declining Trend | -612.084 | 1256374 |
| BLI | 2022-01-28 | 8.77 | Declining Trend | -630.537 | 1837436 |
| BLI | 2022-01-27 | 8.2 | Declining Trend | -645.212 | 1267086 |
| BLI | 2022-01-26 | 8.44 | Declining Trend | -642.754 | 1020177 |
| BLI | 2022-01-25 | 8.79 | Declining Trend | -643.596 | 2037167 |
| BLI | 2022-01-24 | 9.29 | Declining Trend | -633.663 | 1650466 |
| BLI | 2022-01-21 | 8.89 | Declining Trend | -643.289 | 2224678 |
| BLI | 2022-01-20 | 9.2 | Declining Trend | -628.403 | 2381185 |
| BLI | 2022-01-19 | 9.17 | Declining Trend | -641.937 | 3204589 |
| BLI | 2022-01-18 | 9.54 | Declining Trend | -613.688 | 1936403 |
| BLI | 2022-01-14 | 9.67 | Declining Trend | -597.783 | 1057437 |
| BLI | 2022-01-13 | 9.51 | Declining Trend | -594.539 | 1057685 |
| BLI | 2022-01-12 | 9.9 | Declining Trend | -758.196 | 2909998 |
| BLI | 2022-01-11 | 10.64 | Declining Trend | -736.899 | 2513634 |
| BLI | 2022-01-10 | 10.03 | Declining Trend | -754.48 | 3998682 |
| BLI | 2022-01-07 | 9.62 | Declining Trend | -776.622 | 5488640 |
| BLI | 2022-01-06 | 9.88 | Declining Trend | -762.105 | 11809450 |
| BLI | 2022-01-05 | 16.27 | Declining Trend | -5.876 | 1377561 |
| BLI | 2022-01-04 | 18.34 | Rising Trend | 21.217 | 786127 |
| BLI | 2022-01-03 | 19.26 | Rising Trend | 25.696 | 792311 |
| BLI | 2021-12-31 | 18.18 | Rising Trend | 17.239 | 560422 |
| BLI | 2021-12-30 | 18.6 | Rising Trend | 8.388 | 1091719 |
| BLI | 2021-12-29 | 17.57 | Declining Trend | -8.709 | 750001 |
| BLI | 2021-12-28 | 17.95 | Declining Trend | -7.32 | 1073642 |
| BLI | 2021-12-27 | 18.74 | Declining Trend | -2.875 | 714907 |
| BLI | 2021-12-23 | 19.09 | Declining Trend | -12.036 | 1003255 |
| BLI | 2021-12-22 | 20.34 | Declining Trend | -9.915 | 702254 |
| BLI | 2021-12-21 | 20.63 | Declining Trend | -2.035 | 670888 |
| BLI | 2021-12-20 | 19.16 | Declining Trend | -35.529 | 854771 |
| BLI | 2021-12-17 | 18.98 | Rising Trend | 57.492 | 1515365 |
| BLI | 2021-12-16 | 17.86 | Declining Trend | -69.492 | 1125452 |
| BLI | 2021-12-15 | 18.61 | Declining Trend | -166.362 | 1589414 |
| BLI | 2021-12-14 | 17.39 | Declining Trend | -167.78 | 627368 |
| BLI | 2021-12-13 | 17.82 | Declining Trend | -161.586 | 705709 |
| BLI | 2021-12-10 | 17.96 | Declining Trend | -161.77 | 825976 |
| BLI | 2021-12-09 | 18.53 | Declining Trend | -165.225 | 1142201 |
| BLI | 2021-12-08 | 20.5 | Declining Trend | -143.591 | 865858 |
| BLI | 2021-12-07 | 20.99 | Declining Trend | -139.761 | 1231611 |
| BLI | 2021-12-06 | 19.27 | Declining Trend | -161.823 | 835863 |
| BLI | 2021-12-03 | 19.04 | Declining Trend | -160.705 | 1873500 |
| BLI | 2021-12-02 | 20.45 | Declining Trend | -133.856 | 732713 |
| BLI | 2021-12-01 | 19.65 | Declining Trend | -151.162 | 717447 |
| BLI | 2021-11-30 | 20.87 | Declining Trend | -139.477 | 979221 |
| BLI | 2021-11-29 | 20.11 | Declining Trend | -152.119 | 628508 |
| BLI | 2021-11-26 | 20.22 | Declining Trend | -158.756 | 442322 |
| BLI | 2021-11-24 | 20.59 | Declining Trend | -175.11 | 997246 |
| BLI | 2021-11-23 | 21.75 | Declining Trend | -158.551 | 784756 |
| BLI | 2021-11-22 | 21.93 | Declining Trend | -157.112 | 885112 |
| BLI | 2021-11-19 | 23.72 | Declining Trend | -164.544 | 732957 |
| BLI | 2021-11-18 | 23.02 | Declining Trend | -77.785 | 893921 |
| BLI | 2021-11-17 | 24.64 | Declining Trend | -174.049 | 467876 |
| BLI | 2021-11-16 | 25.52 | Declining Trend | -277.054 | 503595 |
| BLI | 2021-11-15 | 24.72 | Declining Trend | -267.63 | 705724 |
| BLI | 2021-11-12 | 25.68 | Declining Trend | -261.514 | 610175 |
| BLI | 2021-11-11 | 25.61 | Declining Trend | -262.45 | 722203 |
| BLI | 2021-11-10 | 25.15 | Declining Trend | -288.604 | 1578898 |
| BLI | 2021-11-09 | 24.52 | Declining Trend | -302.331 | 850711 |
| BLI | 2021-11-08 | 24.55 | Declining Trend | -300.005 | 607165 |
| BLI | 2021-11-05 | 24.42 | Declining Trend | -305.804 | 652053 |
| BLI | 2021-11-04 | 23.95 | Declining Trend | -304.82 | 1445389 |
| BLI | 2021-11-03 | 24.45 | Declining Trend | -296.3 | 577956 |
| BLI | 2021-11-02 | 23.87 | Declining Trend | -309.682 | 510357 |
| BLI | 2021-11-01 | 24.49 | Declining Trend | -302.776 | 670735 |
| BLI | 2021-10-29 | 23.25 | Declining Trend | -312.886 | 414767 |
| BLI | 2021-10-28 | 23.96 | Declining Trend | -318.533 | 452536 |
| BLI | 2021-10-27 | 23.13 | Declining Trend | -332.85 | 795126 |
| BLI | 2021-10-26 | 24.27 | Declining Trend | -320.885 | 687324 |
| BLI | 2021-10-25 | 25.21 | Declining Trend | -316.993 | 575626 |
| BLI | 2021-10-22 | 24.7 | Declining Trend | -342.07 | 1618537 |
| BLI | 2021-10-21 | 25.47 | Declining Trend | -239.006 | 758216 |
| BLI | 2021-10-20 | 25.6 | Declining Trend | -345.972 | 879900 |
| BLI | 2021-10-19 | 25.74 | Declining Trend | -447.257 | 1120783 |
| BLI | 2021-10-18 | 24.61 | Declining Trend | -446.261 | 2277953 |
| BLI | 2021-10-15 | 25.5 | Declining Trend | -423.466 | 3432376 |
| BLI | 2021-10-14 | 24.02 | Declining Trend | -475.871 | 2423998 |
| BLI | 2021-10-13 | 22.43 | Declining Trend | -539.299 | 3256459 |
| BLI | 2021-10-12 | 21.0 | Declining Trend | -592.024 | 3606371 |
| BLI | 2021-10-11 | 18.56 | Declining Trend | -679.014 | 1189700 |
| BLI | 2021-10-08 | 18.09 | Declining Trend | -689.866 | 949926 |
| BLI | 2021-10-07 | 18.8 | Declining Trend | -679.695 | 776077 |
| BLI | 2021-10-06 | 18.53 | Declining Trend | -682.356 | 876749 |
| BLI | 2021-10-05 | 19.2 | Declining Trend | -680.495 | 909522 |
| BLI | 2021-10-04 | 18.42 | Declining Trend | -685.001 | 1500112 |
| BLI | 2021-10-01 | 19.66 | Declining Trend | -664.461 | 1104521 |
| BLI | 2021-09-30 | 19.56 | Declining Trend | -672.337 | 1305426 |
| BLI | 2021-09-29 | 19.5 | Declining Trend | -689.718 | 1200690 |
| BLI | 2021-09-28 | 20.47 | Declining Trend | -672.676 | 1730292 |
| BLI | 2021-09-27 | 21.25 | Declining Trend | -673.44 | 1647592 |
| BLI | 2021-09-24 | 21.42 | Declining Trend | -689.816 | 1953302 |
| BLI | 2021-09-23 | 21.95 | Declining Trend | -601.96 | 4012958 |
| BLI | 2021-09-22 | 23.15 | Declining Trend | -670.55 | 1743087 |
| BLI | 2021-09-21 | 24.75 | Declining Trend | -755.232 | 2118620 |
| BLI | 2021-09-20 | 25.35 | Declining Trend | -753.98 | 3680777 |
| BLI | 2021-09-17 | 27.11 | Declining Trend | -680.374 | 9162034 |
| BLI | 2021-09-16 | 23.53 | Declining Trend | -1007.77 | 15443452 |
| BLI | 2021-09-15 | 26.62 | Declining Trend | -558.136 | 7414599 |
| BLI | 2021-09-14 | 32.76 | Declining Trend | -108.838 | 1055389 |
| BLI | 2021-09-13 | 33.86 | Declining Trend | -94.825 | 942880 |
| BLI | 2021-09-10 | 35.3 | Declining Trend | -81.063 | 523026 |
| BLI | 2021-09-09 | 35.86 | Declining Trend | -64.383 | 614598 |
| BLI | 2021-09-08 | 36.04 | Declining Trend | -63.373 | 519834 |
| BLI | 2021-09-07 | 37.35 | Declining Trend | -52.435 | 495669 |
| BLI | 2021-09-03 | 36.71 | Declining Trend | -49.205 | 319975 |
| BLI | 2021-09-02 | 36.92 | Declining Trend | -48.896 | 986332 |
| BLI | 2021-09-01 | 35.43 | Declining Trend | -68.431 | 903636 |
| BLI | 2021-08-31 | 35.56 | Declining Trend | -73.73 | 1088576 |
| BLI | 2021-08-30 | 36.8 | Declining Trend | -50.506 | 1190698 |
| BLI | 2021-08-27 | 34.02 | Declining Trend | -93.465 | 1039233 |
| BLI | 2021-08-26 | 34.51 | Declining Trend | -90.247 | 1400893 |
| BLI | 2021-08-25 | 35.34 | Declining Trend | -82.788 | 981247 |
| BLI | 2021-08-24 | 36.19 | Declining Trend | -72.315 | 3148137 |
| BLI | 2021-08-23 | 34.5 | Declining Trend | -123.907 | 2154903 |
| BLI | 2021-08-20 | 34.68 | Declining Trend | -124.496 | 793343 |
| BLI | 2021-08-19 | 34.84 | Declining Trend | -109.703 | 757696 |
| BLI | 2021-08-18 | 36.38 | Declining Trend | -94.139 | 804745 |
| BLI | 2021-08-17 | 37.33 | Declining Trend | -111.145 | 1557494 |
| BLI | 2021-08-16 | 39.24 | Declining Trend | -82.622 | 1268140 |
| BLI | 2021-08-13 | 41.0 | Declining Trend | -71.331 | 562960 |
| BLI | 2021-08-12 | 40.19 | Declining Trend | -87.403 | 847316 |
| BLI | 2021-08-11 | 39.65 | Declining Trend | -97.184 | 2055316 |
| BLI | 2021-08-10 | 43.79 | Declining Trend | -14.95 | 697385 |
| BLI | 2021-08-09 | 44.62 | Declining Trend | -4.592 | 256702 |
| BLI | 2021-08-06 | 44.16 | Declining Trend | -11.996 | 329128 |
| BLI | 2021-08-05 | 46.92 | Declining Trend | -0.598 | 298147 |
| BLI | 2021-08-04 | 45.8 | Declining Trend | -7.277 | 167339 |
| BLI | 2021-08-03 | 44.72 | Declining Trend | -13.256 | 383782 |
| BLI | 2021-08-02 | 46.26 | Declining Trend | -12.281 | 268479 |
| BLI | 2021-07-30 | 45.58 | Declining Trend | -25.679 | 225922 |
| BLI | 2021-07-29 | 46.56 | Declining Trend | -24.83 | 252337 |
| BLI | 2021-07-28 | 46.53 | Declining Trend | -26.48 | 642966 |
| BLI | 2021-07-27 | 44.16 | Declining Trend | -30.873 | 549853 |
| BLI | 2021-07-26 | 46.43 | Declining Trend | -7.59 | 389544 |
| BLI | 2021-07-23 | 48.06 | Rising Trend | 0.714 | 283768 |
| BLI | 2021-07-22 | 48.85 | Rising Trend | 16.466 | 400511 |
| BLI | 2021-07-21 | 50.03 | Rising Trend | 23.806 | 889594 |
| BLI | 2021-07-20 | 48.4 | Rising Trend | 4.853 | 792497 |
| BLI | 2021-07-19 | 44.82 | Declining Trend | -24.468 | 411140 |
| BLI | 2021-07-16 | 44.68 | Declining Trend | -35.854 | 682384 |
| BLI | 2021-07-15 | 42.7 | Declining Trend | -58.988 | 442245 |
| BLI | 2021-07-14 | 43.0 | Declining Trend | -62.122 | 757091 |
| BLI | 2021-07-13 | 45.04 | Declining Trend | -49.045 | 456177 |
| BLI | 2021-07-12 | 46.39 | Declining Trend | -39.153 | 488405 |
| BLI | 2021-07-09 | 47.91 | Declining Trend | -42.907 | 451440 |
| BLI | 2021-07-08 | 46.29 | Declining Trend | -46.909 | 714923 |
| BLI | 2021-07-07 | 47.05 | Declining Trend | -46.24 | 943623 |
| BLI | 2021-07-06 | 47.44 | Declining Trend | -46.602 | 714407 |
| BLI | 2021-07-02 | 45.34 | Declining Trend | -69.132 | 598595 |
| BLI | 2021-07-01 | 47.19 | Declining Trend | -50.905 | 750486 |
| BLI | 2021-06-30 | 44.81 | Declining Trend | -69.938 | 442893 |
| BLI | 2021-06-29 | 45.98 | Declining Trend | -65.721 | 783080 |
| BLI | 2021-06-28 | 49.19 | Declining Trend | -37.09 | 802965 |
| BLI | 2021-06-25 | 48.1 | Declining Trend | -47.249 | 6558101 |
| BLI | 2021-06-24 | 48.62 | Declining Trend | -19.443 | 801482 |
| BLI | 2021-06-23 | 49.67 | Declining Trend | -6.063 | 568163 |
| BLI | 2021-06-22 | 49.95 | Rising Trend | 5.898 | 560473 |
| BLI | 2021-06-21 | 49.35 | Declining Trend | -4.45 | 869615 |
| BLI | 2021-06-18 | 48.62 | Declining Trend | -31.445 | 1600718 |
| BLI | 2021-06-17 | 49.4 | Declining Trend | -25.86 | 1136698 |
| BLI | 2021-06-16 | 46.69 | Declining Trend | -68.27 | 874523 |
| BLI | 2021-06-15 | 46.45 | Declining Trend | -73.415 | 499087 |
| BLI | 2021-06-14 | 48.18 | Declining Trend | -68.727 | 819015 |
| BLI | 2021-06-11 | 48.8 | Declining Trend | -57.066 | 840087 |
| BLI | 2021-06-10 | 47.29 | Declining Trend | -79.108 | 1136421 |
| BLI | 2021-06-09 | 47.01 | Declining Trend | -66.12 | 1222019 |
| BLI | 2021-06-08 | 43.54 | Declining Trend | -119.872 | 950794 |
| BLI | 2021-06-07 | 43.26 | Declining Trend | -150.745 | 864300 |
| BLI | 2021-06-04 | 40.84 | Declining Trend | -208.679 | 418762 |
| BLI | 2021-06-03 | 40.42 | Declining Trend | -206.143 | 845681 |
| BLI | 2021-06-02 | 41.84 | Declining Trend | -195.306 | 523792 |
| BLI | 2021-06-01 | 42.34 | Declining Trend | -191.313 | 660115 |
| BLI | 2021-05-28 | 43.5 | Declining Trend | -180.707 | 739237 |
| BLI | 2021-05-27 | 44.93 | Declining Trend | -189.521 | 441242 |
| BLI | 2021-05-26 | 43.82 | Declining Trend | -198.316 | 354661 |
| BLI | 2021-05-25 | 42.57 | Declining Trend | -210.411 | 336269 |
| BLI | 2021-05-24 | 42.18 | Declining Trend | -206.004 | 482524 |
| BLI | 2021-05-21 | 42.53 | Declining Trend | -210.087 | 446509 |
| BLI | 2021-05-20 | 42.2 | Declining Trend | -233.656 | 720577 |
| BLI | 2021-05-19 | 39.93 | Declining Trend | -262.158 | 621442 |
| BLI | 2021-05-18 | 39.09 | Declining Trend | -283.596 | 1066071 |
| BLI | 2021-05-17 | 38.13 | Declining Trend | -305.929 | 1056338 |
| BLI | 2021-05-14 | 37.13 | Declining Trend | -320.851 | 1661187 |
| BLI | 2021-05-13 | 36.4 | Declining Trend | -333.622 | 1615255 |
| BLI | 2021-05-12 | 39.53 | Declining Trend | -290.739 | 1318292 |
| BLI | 2021-05-11 | 43.13 | Declining Trend | -222.366 | 2536653 |
| BLI | 2021-05-10 | 45.54 | Declining Trend | -170.41 | 1272207 |
| BLI | 2021-05-07 | 46.5 | Declining Trend | -183.808 | 826117 |
| BLI | 2021-05-06 | 47.92 | Declining Trend | -206.849 | 1450099 |
| BLI | 2021-05-05 | 49.12 | Declining Trend | -165.858 | 603908 |
| BLI | 2021-05-04 | 48.19 | Declining Trend | -174.16 | 502984 |
| BLI | 2021-05-03 | 49.31 | Declining Trend | -171.391 | 434777 |
| BLI | 2021-04-30 | 49.11 | Declining Trend | -155.93 | 428348 |
| BLI | 2021-04-29 | 50.38 | Declining Trend | -177.654 | 417810 |
| BLI | 2021-04-28 | 52.95 | Declining Trend | -206.452 | 509518 |
| BLI | 2021-04-27 | 52.8 | Declining Trend | -219.28 | 679380 |
| BLI | 2021-04-26 | 52.99 | Declining Trend | -220.859 | 922271 |
| BLI | 2021-04-23 | 50.04 | Declining Trend | -255.999 | 589300 |
| BLI | 2021-04-22 | 48.85 | Declining Trend | -281.741 | 405975 |
| BLI | 2021-04-21 | 48.02 | Declining Trend | -294.509 | 357530 |
| BLI | 2021-04-20 | 46.76 | Declining Trend | -309.275 | 457952 |
| BLI | 2021-04-19 | 46.88 | Declining Trend | -300.522 | 408978 |
| BLI | 2021-04-16 | 47.93 | Declining Trend | -325.052 | 411292 |
| BLI | 2021-04-15 | 49.07 | Declining Trend | -320.022 | 320847 |
| BLI | 2021-04-14 | 48.43 | Declining Trend | -324.876 | 436602 |
| BLI | 2021-04-13 | 48.78 | Declining Trend | -304.304 | 554190 |
| BLI | 2021-04-12 | 47.64 | Declining Trend | -315.09 | 940149 |
| BLI | 2021-04-09 | 47.24 | Declining Trend | -345.74 | 502859 |
| BLI | 2021-04-08 | 49.08 | Declining Trend | -361.559 | 1052323 |
| BLI | 2021-04-07 | 50.79 | Declining Trend | -326.698 | 538989 |
| BLI | 2021-04-06 | 50.46 | Declining Trend | -334.215 | 669446 |
| BLI | 2021-04-05 | 51.3 | Declining Trend | -329.019 | 644313 |
| BLI | 2021-04-01 | 48.855 | Declining Trend | -347.683 | 1661942 |
| BLI | 2021-03-31 | 50.23 | Declining Trend | -358.696 | 1161994 |
| BLI | 2021-03-30 | 44.33 | Declining Trend | -467.66 | 918591 |
| BLI | 2021-03-29 | 44.49 | Declining Trend | -482.151 | 788957 |
| BLI | 2021-03-26 | 44.78 | Declining Trend | -477.131 | 2224428 |
| BLI | 2021-03-25 | 45.45 | Declining Trend | -456.073 | 1203580 |
| BLI | 2021-03-24 | 47.15 | Declining Trend | -445.702 | 1441195 |
| BLI | 2021-03-23 | 49.4 | Declining Trend | -421.601 | 1188062 |
| BLI | 2021-03-22 | 51.14 | Declining Trend | -408.807 | 1274547 |
| BLI | 2021-03-19 | 48.81 | Declining Trend | -431.119 | 2368198 |
| BLI | 2021-03-18 | 49.89 | Declining Trend | -441.498 | 1705760 |
| BLI | 2021-03-17 | 54.87 | Declining Trend | -354.721 | 1245019 |
| BLI | 2021-03-16 | 54.21 | Declining Trend | -356.903 | 1234961 |
| BLI | 2021-03-15 | 54.26 | Declining Trend | -339.991 | 1128525 |
| BLI | 2021-03-12 | 54.24 | Declining Trend | -340.071 | 826051 |
| BLI | 2021-03-11 | 55.45 | Declining Trend | -357.362 | 1118692 |
| BLI | 2021-03-10 | 53.09 | Declining Trend | -401.011 | 1721388 |
| BLI | 2021-03-09 | 53.31 | Declining Trend | -398.679 | 1262154 |
| BLI | 2021-03-08 | 47.82 | Declining Trend | -474.196 | 1637327 |
| BLI | 2021-03-05 | 49.745 | Declining Trend | -444.07 | 3064350 |
| BLI | 2021-03-04 | 53.72 | Declining Trend | -320.804 | 2158280 |
| BLI | 2021-03-03 | 58.78 | Declining Trend | -237.859 | 1483373 |
| BLI | 2021-03-02 | 61.85 | Declining Trend | -229.59 | 1869158 |
| BLI | 2021-03-01 | 62.3 | Declining Trend | -232.425 | 2352616 |
| BLI | 2021-02-26 | 61.97 | Declining Trend | -245.352 | 1963209 |
| BLI | 2021-02-25 | 61.91 | Declining Trend | -230.798 | 1172927 |
| BLI | 2021-02-24 | 67.5 | Declining Trend | -214.878 | 875163 |
| BLI | 2021-02-23 | 67.83 | Declining Trend | -219.596 | 1304477 |
| BLI | 2021-02-22 | 69.34 | Declining Trend | -209.242 | 616036 |
| BLI | 2021-02-19 | 72.02 | Declining Trend | -187.189 | 378064 |
| BLI | 2021-02-18 | 73.02 | Declining Trend | -213.289 | 710564 |
| BLI | 2021-02-17 | 74.55 | Declining Trend | -203.813 | 400548 |
| BLI | 2021-02-16 | 76.62 | Declining Trend | -189.833 | 454408 |
| BLI | 2021-02-12 | 79.98 | Declining Trend | -176.069 | 529583 |
| BLI | 2021-02-11 | 78.81 | Declining Trend | -173.155 | 532869 |
| BLI | 2021-02-10 | 78.62 | Declining Trend | -170.206 | 579263 |
| BLI | 2021-02-09 | 80.0 | Declining Trend | -151.592 | 856720 |
| BLI | 2021-02-08 | 79.01 | Declining Trend | -149.81 | 996310 |
| BLI | 2021-02-05 | 78.31 | Declining Trend | -160.607 | 853860 |
| BLI | 2021-02-04 | 77.6 | Declining Trend | -170.452 | 435245 |
| BLI | 2021-02-03 | 76.97 | Declining Trend | -172.677 | 755371 |
| BLI | 2021-02-02 | 77.18 | Declining Trend | -181.575 | 1542844 |
| BLI | 2021-02-01 | 71.86 | Declining Trend | -299.53 | 1161168 |
| BLI | 2021-01-29 | 72.0 | Declining Trend | -303.984 | 613539 |
| BLI | 2021-01-28 | 74.55 | Declining Trend | -289.747 | 1614993 |
| BLI | 2021-01-27 | 71.34 | Declining Trend | -325.84 | 1576571 |
| BLI | 2021-01-26 | 73.22 | Declining Trend | -342.996 | 1875187 |
| BLI | 2021-01-25 | 79.95 | Declining Trend | -222.651 | 1147182 |
| BLI | 2021-01-22 | 81.03 | Declining Trend | -214.261 | 1217922 |
| BLI | 2021-01-21 | 83.01 | Declining Trend | -186.194 | 833950 |
| BLI | 2021-01-20 | 82.78 | Declining Trend | -218.701 | 1312248 |
| BLI | 2021-01-19 | 80.83 | Declining Trend | -244.782 | 1355110 |
| BLI | 2021-01-15 | 83.75 | Declining Trend | -201.772 | 1415165 |
| BLI | 2021-01-14 | 85.42 | Declining Trend | -182.119 | 1173949 |
| BLI | 2021-01-13 | 83.71 | Declining Trend | -194.66 | 2724618 |
| BLI | 2021-01-12 | 87.75 | Declining Trend | -81.398 | 515944 |
| BLI | 2021-01-11 | 89.26 | Declining Trend | -62.879 | 511779 |
| BLI | 2021-01-08 | 88.85 | Declining Trend | -74.747 | 889356 |
| BLI | 2021-01-07 | 89.06 | Declining Trend | -74.285 | 1047982 |
| BLI | 2021-01-06 | 87.8 | Declining Trend | -85.843 | 499383 |
| BLI | 2021-01-05 | 88.65 | Declining Trend | -93.556 | 652868 |
| BLI | 2021-01-04 | 83.54 | Declining Trend | -129.71 | 641073 |
| BLI | 2020-12-31 | 89.41 | Declining Trend | -95.572 | 442048 |
| BLI | 2020-12-30 | 92.0 | Declining Trend | -85.376 | 338392 |
| BLI | 2020-12-29 | 89.5 | Declining Trend | -88.107 | 538485 |
| BLI | 2020-12-28 | 98.74 | Declining Trend | -23.433 | 426552 |
| BLI | 2020-12-24 | 103.38 | Declining Trend | -56.988 | 157422 |
| BLI | 2020-12-23 | 103.45 | Declining Trend | -53.517 | 434707 |
| BLI | 2020-12-22 | 106.0 | Declining Trend | -41.213 | 895726 |
| BLI | 2020-12-21 | 103.56 | Declining Trend | -63.963 | 556467 |
| BLI | 2020-12-18 | 94.205 | Declining Trend | -105.661 | 537733 |
| BLI | 2020-12-17 | 88.65 | Declining Trend | -131.772 | 393770 |
| BLI | 2020-12-16 | 87.04 | Declining Trend | -135.169 | 230697 |
| BLI | 2020-12-15 | 83.57 | Declining Trend | -146.405 | 400246 |
| BLI | 2020-12-14 | 82.81 | Declining Trend | -144.738 | 369628 |
| BLI | 2020-12-11 | 89.51 | Declining Trend | -116.001 | 672447 |
| BLI | 2020-12-10 | 90.0 | Declining Trend | -110.64 | 728848 |
| BLI | 2020-12-09 | 87.62 | Declining Trend | -128.495 | 532801 |
| BLI | 2020-12-08 | 89.35 | Declining Trend | -118.148 | 323276 |
| BLI | 2020-12-07 | 85.38 | Declining Trend | -131.69 | 345432 |
| BLI | 2020-12-04 | 81.28 | Declining Trend | -146.618 | 210521 |
| BLI | 2020-12-03 | 77.27 | Declining Trend | -152.326 | 273213 |
| BLI | 2020-12-02 | 79.0 | Declining Trend | -151.223 | 367002 |
| BLI | 2020-12-01 | 79.93 | Declining Trend | -146.677 | 209856 |
| BLI | 2020-11-30 | 82.86 | Declining Trend | -139.233 | 279228 |
| BLI | 2020-11-27 | 81.94 | Declining Trend | -139.765 | 251109 |
| BLI | 2020-11-25 | 77.98 | Declining Trend | -217.017 | 440948 |
| BLI | 2020-11-24 | 82.49 | Declining Trend | -192.965 | 208145 |
| BLI | 2020-11-23 | 83.36 | Declining Trend | -191.297 | 448996 |
| BLI | 2020-11-20 | 83.78 | Declining Trend | -190.332 | 592346 |
| BLI | 2020-11-19 | 81.63 | Declining Trend | -185.686 | 2136879 |
| BLI | 2020-11-18 | 93.01 | Rising Trend | 61.858 | 160114 |
| BLI | 2020-11-17 | 86.08 | Rising Trend | 49.244 | 158360 |
| BLI | 2020-11-16 | 90.17 | Rising Trend | 53.091 | 147781 |
| BLI | 2020-11-13 | 95.0 | Rising Trend | 62.335 | 342951 |
| BLI | 2020-11-12 | 90.83 | Rising Trend | 49.255 | 163418 |
| BLI | 2020-11-11 | 82.57 | Rising Trend | 38.165 | 115168 |
BLI Income Statement
Annual
| Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|
| Total revenues | 31 M | 57 M | 64 M | 85 M |
| Cost of sales | 4 M | 7 M | 13 M | 21 M |
| Gross operating profit | 23 M | 43 M | 45 M | 57 M |
| Selling Gen & administrative expense | 15 M | 22 M | 38 M | 69 M |
| Research & development expense | 29 M | 38 M | 47 M | 59 M |
| Operating income | -21 M | -17 M | -40 M | -71 M |
| floaterest income | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 |
| Other income net | -777000 | -1 M | 82000 | 6000 |
| Pre-tax Income (EBT) | -23 M | -18 M | -41 M | -72 M |
| Income taxes | 69000 | 69000 | 174000 | -55000 |
| Net income from total operations | -23 M | -18 M | -42 M | -72 M |
| Minority floaterest | 0 | 0 | 0 | 0 |
| Total net income | -23 M | -18 M | -42 M | -72 M |
| Preferred dividends | N/A | N/A | 140000 | N/A |
| Net income available for common | -23 M | -18 M | -42 M | -72 M |
| Depreciation | 4 M | 7 M | 7 M | 8 M |
| Amortization | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -17 M | -10 M | -33 M | -63 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.44 | -0.34 | -1.39 | -1.08 |
| Diluted EPS total | -0.44 | -0.34 | -1.39 | -1.08 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!