Berkeley Lights Inc. logo

Berkeley Lights Inc.

BLI
United States flag
NGS

Sector: 
Manufacturing
   

Industry: 
Analytical Laboratory Instrument Manufacturing

4.77
 
USD
  
-0.44
  
(-8.45%)
Optionable: Yes  Market Cap: 324 M  90-day average vol: 1,201,071

Previous close: 5.21  Open: 5.1  Bid: 4.99  Ask: 4.99
52 week range    
3.66   
   51.28
Peers   
PKI / 
PRPO / 
QTRX / 
Last updated: Tuesday 17th May 2022
34
MarketXLS Rank marketxls
60
Value marketxls
15
Technical marketxls
28
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

OLK

PKI

0.001522 B17.1182.49

PRPO

0 B-9.21.35

QTRX

1 B-22.233.18
Trendlast: 9.573

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
5.9666-445.9699.57319.119   Rising Trend5.975.97

SymbolDateCloseSignalTrendVolume
BLIForward 204.77   Rising Trend9.573938573
BLIForward 194.77   Rising Trend3.69938573
BLIForward 184.77   Declining Trend-0.133938573
BLIForward 174.77   Rising Trend0.608938573
BLIForward 164.77   Rising Trend0.896938573
BLIForward 154.77   Rising Trend0.145938573
BLIForward 144.77   Rising Trend0.276938573
BLIForward 134.77   Declining Trend-1.071938573
BLIForward 124.77   Declining Trend-3.183938573
BLIForward 114.77   Declining Trend-0.714938573
BLIForward 104.77   Declining Trend-0.152938573
BLIForward 94.77   Rising Trend1.178938573
BLIForward 84.77   Rising Trend6.932938573
BLIForward 74.77   Rising Trend4.846938573
BLIForward 64.77   Rising Trend5.004938573
BLIForward 54.77   Rising Trend2.841938573
BLIForward 44.77   Rising Trend4.244938573
BLIForward 34.77   Rising Trend7.468938573
BLIForward 24.77   Rising Trend18.949938573
BLIForward 14.77   Rising Trend14.242938573
BLI2022-05-164.77   Rising Trend15.133938573
BLI2022-05-135.21   Rising Trend10.9061457920
BLI2022-05-124.5   Declining Trend-2.1591949006
BLI2022-05-113.765   Declining Trend-16.3351592945
BLI2022-05-104.78   Declining Trend-1.6191543070
BLI2022-05-094.45   Declining Trend-7.1431891144
BLI2022-05-065.21   Rising Trend5.1861444989
BLI2022-05-055.6   Rising Trend7.592992771
BLI2022-05-046.01   Rising Trend11.9471449986
BLI2022-05-035.55   Rising Trend10.6991018768
BLI2022-05-025.4   Rising Trend12.3511313986
BLI2022-04-294.975   Rising Trend7.336685492
BLI2022-04-285.08   Rising Trend12.9171301994
BLI2022-04-275.15   Rising Trend9.197728280
BLI2022-04-265.37   Rising Trend12.607755034
BLI2022-04-255.65   Rising Trend10.834865445
BLI2022-04-225.29   Rising Trend10.332621780
BLI2022-04-215.36   Rising Trend8.439820696
BLI2022-04-205.68   Rising Trend18.336732242
BLI2022-04-195.82   Rising Trend19.119833542
BLI2022-04-185.59   Rising Trend15.789856869
BLI2022-04-145.94   Rising Trend8.641713835
BLI2022-04-136.32   Rising Trend13.882617883
BLI2022-04-126.1   Rising Trend17.788886724
BLI2022-04-115.98   Rising Trend10.0361002265
BLI2022-04-086.01   Declining Trend-179.133674554
BLI2022-04-076.34   Declining Trend-187.476755363
BLI2022-04-066.43   Declining Trend-191.654792909
BLI2022-04-056.69   Declining Trend-186.94875262
BLI2022-04-047.34   Declining Trend-176.017566793
BLI2022-04-017.33   Declining Trend-169.554695752
BLI2022-03-317.11   Declining Trend-172.006713939
BLI2022-03-307.14   Declining Trend-168.943753536
BLI2022-03-297.66   Declining Trend-169.6251467300
BLI2022-03-286.77   Declining Trend-183.755735723
BLI2022-03-256.77   Declining Trend-188.63680972
BLI2022-03-247.03   Declining Trend-181.031700630
BLI2022-03-237.09   Declining Trend-181.876657351
BLI2022-03-227.39   Declining Trend-168.731263073
BLI2022-03-217.05   Declining Trend-175.6421791116
BLI2022-03-187.64   Declining Trend-161.5652765420
BLI2022-03-176.9   Declining Trend-192.2941526002
BLI2022-03-166.48   Declining Trend-196.2522360975
BLI2022-03-155.38   Declining Trend-217.6191492459
BLI2022-03-145.26   Declining Trend-230.3011711239
BLI2022-03-115.12   Declining Trend-423.2411216008
BLI2022-03-105.69   Declining Trend-421.9661448195
BLI2022-03-096.31   Declining Trend-417.312393963
BLI2022-03-085.93   Declining Trend-429.381706863
BLI2022-03-075.92   Declining Trend-426.1161529996
BLI2022-03-046.22   Declining Trend-417.1941464538
BLI2022-03-036.67   Declining Trend-409.222967564
BLI2022-03-027.13   Declining Trend-401.99822964
BLI2022-03-017.57   Declining Trend-402.8861579784
BLI2022-02-287.67   Declining Trend-406.3421745552
BLI2022-02-257.42   Declining Trend-413.2931281623
BLI2022-02-247.11   Declining Trend-420.5143100003
BLI2022-02-236.34   Declining Trend-445.9691169407
BLI2022-02-226.66   Declining Trend-441.1661319709
BLI2022-02-186.86   Declining Trend-442.6221064813
BLI2022-02-176.86   Declining Trend-438.7041188687
BLI2022-02-167.51   Declining Trend-441.203959840
BLI2022-02-157.63   Declining Trend-435.2491642426
BLI2022-02-147.37   Declining Trend-436.3592901941
BLI2022-02-117.56   Declining Trend-439.2921132057
BLI2022-02-107.88   Declining Trend-625.131979389
BLI2022-02-098.38   Declining Trend-619.0441199539
BLI2022-02-088.01   Declining Trend-625.9271077043
BLI2022-02-078.23   Declining Trend-627.4323026811
BLI2022-02-048.46   Declining Trend-615.802984094
BLI2022-02-038.33   Declining Trend-614.632956269
BLI2022-02-029.24   Declining Trend-603.462991082
BLI2022-02-0110.0   Declining Trend-599.8523306738
BLI2022-01-319.71   Declining Trend-612.0841256374
BLI2022-01-288.77   Declining Trend-630.5371837436
BLI2022-01-278.2   Declining Trend-645.2121267086
BLI2022-01-268.44   Declining Trend-642.7541020177
BLI2022-01-258.79   Declining Trend-643.5962037167
BLI2022-01-249.29   Declining Trend-633.6631650466
BLI2022-01-218.89   Declining Trend-643.2892224678
BLI2022-01-209.2   Declining Trend-628.4032381185
BLI2022-01-199.17   Declining Trend-641.9373204589
BLI2022-01-189.54   Declining Trend-613.6881936403
BLI2022-01-149.67   Declining Trend-597.7831057437
BLI2022-01-139.51   Declining Trend-594.5391057685
BLI2022-01-129.9   Declining Trend-758.1962909998
BLI2022-01-1110.64   Declining Trend-736.8992513634
BLI2022-01-1010.03   Declining Trend-754.483998682
BLI2022-01-079.62   Declining Trend-776.6225488640
BLI2022-01-069.88   Declining Trend-762.10511809450
BLI2022-01-0516.27   Declining Trend-5.8761377561
BLI2022-01-0418.34   Rising Trend21.217786127
BLI2022-01-0319.26   Rising Trend25.696792311
BLI2021-12-3118.18   Rising Trend17.239560422
BLI2021-12-3018.6   Rising Trend8.3881091719
BLI2021-12-2917.57   Declining Trend-8.709750001
BLI2021-12-2817.95   Declining Trend-7.321073642
BLI2021-12-2718.74   Declining Trend-2.875714907
BLI2021-12-2319.09   Declining Trend-12.0361003255
BLI2021-12-2220.34   Declining Trend-9.915702254
BLI2021-12-2120.63   Declining Trend-2.035670888
BLI2021-12-2019.16   Declining Trend-35.529854771
BLI2021-12-1718.98   Rising Trend57.4921515365
BLI2021-12-1617.86   Declining Trend-69.4921125452
BLI2021-12-1518.61   Declining Trend-166.3621589414
BLI2021-12-1417.39   Declining Trend-167.78627368
BLI2021-12-1317.82   Declining Trend-161.586705709
BLI2021-12-1017.96   Declining Trend-161.77825976
BLI2021-12-0918.53   Declining Trend-165.2251142201
BLI2021-12-0820.5   Declining Trend-143.591865858
BLI2021-12-0720.99   Declining Trend-139.7611231611
BLI2021-12-0619.27   Declining Trend-161.823835863
BLI2021-12-0319.04   Declining Trend-160.7051873500
BLI2021-12-0220.45   Declining Trend-133.856732713
BLI2021-12-0119.65   Declining Trend-151.162717447
BLI2021-11-3020.87   Declining Trend-139.477979221
BLI2021-11-2920.11   Declining Trend-152.119628508
BLI2021-11-2620.22   Declining Trend-158.756442322
BLI2021-11-2420.59   Declining Trend-175.11997246
BLI2021-11-2321.75   Declining Trend-158.551784756
BLI2021-11-2221.93   Declining Trend-157.112885112
BLI2021-11-1923.72   Declining Trend-164.544732957
BLI2021-11-1823.02   Declining Trend-77.785893921
BLI2021-11-1724.64   Declining Trend-174.049467876
BLI2021-11-1625.52   Declining Trend-277.054503595
BLI2021-11-1524.72   Declining Trend-267.63705724
BLI2021-11-1225.68   Declining Trend-261.514610175
BLI2021-11-1125.61   Declining Trend-262.45722203
BLI2021-11-1025.15   Declining Trend-288.6041578898
BLI2021-11-0924.52   Declining Trend-302.331850711
BLI2021-11-0824.55   Declining Trend-300.005607165
BLI2021-11-0524.42   Declining Trend-305.804652053
BLI2021-11-0423.95   Declining Trend-304.821445389
BLI2021-11-0324.45   Declining Trend-296.3577956
BLI2021-11-0223.87   Declining Trend-309.682510357
BLI2021-11-0124.49   Declining Trend-302.776670735
BLI2021-10-2923.25   Declining Trend-312.886414767
BLI2021-10-2823.96   Declining Trend-318.533452536
BLI2021-10-2723.13   Declining Trend-332.85795126
BLI2021-10-2624.27   Declining Trend-320.885687324
BLI2021-10-2525.21   Declining Trend-316.993575626
BLI2021-10-2224.7   Declining Trend-342.071618537
BLI2021-10-2125.47   Declining Trend-239.006758216
BLI2021-10-2025.6   Declining Trend-345.972879900
BLI2021-10-1925.74   Declining Trend-447.2571120783
BLI2021-10-1824.61   Declining Trend-446.2612277953
BLI2021-10-1525.5   Declining Trend-423.4663432376
BLI2021-10-1424.02   Declining Trend-475.8712423998
BLI2021-10-1322.43   Declining Trend-539.2993256459
BLI2021-10-1221.0   Declining Trend-592.0243606371
BLI2021-10-1118.56   Declining Trend-679.0141189700
BLI2021-10-0818.09   Declining Trend-689.866949926
BLI2021-10-0718.8   Declining Trend-679.695776077
BLI2021-10-0618.53   Declining Trend-682.356876749
BLI2021-10-0519.2   Declining Trend-680.495909522
BLI2021-10-0418.42   Declining Trend-685.0011500112
BLI2021-10-0119.66   Declining Trend-664.4611104521
BLI2021-09-3019.56   Declining Trend-672.3371305426
BLI2021-09-2919.5   Declining Trend-689.7181200690
BLI2021-09-2820.47   Declining Trend-672.6761730292
BLI2021-09-2721.25   Declining Trend-673.441647592
BLI2021-09-2421.42   Declining Trend-689.8161953302
BLI2021-09-2321.95   Declining Trend-601.964012958
BLI2021-09-2223.15   Declining Trend-670.551743087
BLI2021-09-2124.75   Declining Trend-755.2322118620
BLI2021-09-2025.35   Declining Trend-753.983680777
BLI2021-09-1727.11   Declining Trend-680.3749162034
BLI2021-09-1623.53   Declining Trend-1007.7715443452
BLI2021-09-1526.62   Declining Trend-558.1367414599
BLI2021-09-1432.76   Declining Trend-108.8381055389
BLI2021-09-1333.86   Declining Trend-94.825942880
BLI2021-09-1035.3   Declining Trend-81.063523026
BLI2021-09-0935.86   Declining Trend-64.383614598
BLI2021-09-0836.04   Declining Trend-63.373519834
BLI2021-09-0737.35   Declining Trend-52.435495669
BLI2021-09-0336.71   Declining Trend-49.205319975
BLI2021-09-0236.92   Declining Trend-48.896986332
BLI2021-09-0135.43   Declining Trend-68.431903636
BLI2021-08-3135.56   Declining Trend-73.731088576
BLI2021-08-3036.8   Declining Trend-50.5061190698
BLI2021-08-2734.02   Declining Trend-93.4651039233
BLI2021-08-2634.51   Declining Trend-90.2471400893
BLI2021-08-2535.34   Declining Trend-82.788981247
BLI2021-08-2436.19   Declining Trend-72.3153148137
BLI2021-08-2334.5   Declining Trend-123.9072154903
BLI2021-08-2034.68   Declining Trend-124.496793343
BLI2021-08-1934.84   Declining Trend-109.703757696
BLI2021-08-1836.38   Declining Trend-94.139804745
BLI2021-08-1737.33   Declining Trend-111.1451557494
BLI2021-08-1639.24   Declining Trend-82.6221268140
BLI2021-08-1341.0   Declining Trend-71.331562960
BLI2021-08-1240.19   Declining Trend-87.403847316
BLI2021-08-1139.65   Declining Trend-97.1842055316
BLI2021-08-1043.79   Declining Trend-14.95697385
BLI2021-08-0944.62   Declining Trend-4.592256702
BLI2021-08-0644.16   Declining Trend-11.996329128
BLI2021-08-0546.92   Declining Trend-0.598298147
BLI2021-08-0445.8   Declining Trend-7.277167339
BLI2021-08-0344.72   Declining Trend-13.256383782
BLI2021-08-0246.26   Declining Trend-12.281268479
BLI2021-07-3045.58   Declining Trend-25.679225922
BLI2021-07-2946.56   Declining Trend-24.83252337
BLI2021-07-2846.53   Declining Trend-26.48642966
BLI2021-07-2744.16   Declining Trend-30.873549853
BLI2021-07-2646.43   Declining Trend-7.59389544
BLI2021-07-2348.06   Rising Trend0.714283768
BLI2021-07-2248.85   Rising Trend16.466400511
BLI2021-07-2150.03   Rising Trend23.806889594
BLI2021-07-2048.4   Rising Trend4.853792497
BLI2021-07-1944.82   Declining Trend-24.468411140
BLI2021-07-1644.68   Declining Trend-35.854682384
BLI2021-07-1542.7   Declining Trend-58.988442245
BLI2021-07-1443.0   Declining Trend-62.122757091
BLI2021-07-1345.04   Declining Trend-49.045456177
BLI2021-07-1246.39   Declining Trend-39.153488405
BLI2021-07-0947.91   Declining Trend-42.907451440
BLI2021-07-0846.29   Declining Trend-46.909714923
BLI2021-07-0747.05   Declining Trend-46.24943623
BLI2021-07-0647.44   Declining Trend-46.602714407
BLI2021-07-0245.34   Declining Trend-69.132598595
BLI2021-07-0147.19   Declining Trend-50.905750486
BLI2021-06-3044.81   Declining Trend-69.938442893
BLI2021-06-2945.98   Declining Trend-65.721783080
BLI2021-06-2849.19   Declining Trend-37.09802965
BLI2021-06-2548.1   Declining Trend-47.2496558101
BLI2021-06-2448.62   Declining Trend-19.443801482
BLI2021-06-2349.67   Declining Trend-6.063568163
BLI2021-06-2249.95   Rising Trend5.898560473
BLI2021-06-2149.35   Declining Trend-4.45869615
BLI2021-06-1848.62   Declining Trend-31.4451600718
BLI2021-06-1749.4   Declining Trend-25.861136698
BLI2021-06-1646.69   Declining Trend-68.27874523
BLI2021-06-1546.45   Declining Trend-73.415499087
BLI2021-06-1448.18   Declining Trend-68.727819015
BLI2021-06-1148.8   Declining Trend-57.066840087
BLI2021-06-1047.29   Declining Trend-79.1081136421
BLI2021-06-0947.01   Declining Trend-66.121222019
BLI2021-06-0843.54   Declining Trend-119.872950794
BLI2021-06-0743.26   Declining Trend-150.745864300
BLI2021-06-0440.84   Declining Trend-208.679418762
BLI2021-06-0340.42   Declining Trend-206.143845681
BLI2021-06-0241.84   Declining Trend-195.306523792
BLI2021-06-0142.34   Declining Trend-191.313660115
BLI2021-05-2843.5   Declining Trend-180.707739237
BLI2021-05-2744.93   Declining Trend-189.521441242
BLI2021-05-2643.82   Declining Trend-198.316354661
BLI2021-05-2542.57   Declining Trend-210.411336269
BLI2021-05-2442.18   Declining Trend-206.004482524
BLI2021-05-2142.53   Declining Trend-210.087446509
BLI2021-05-2042.2   Declining Trend-233.656720577
BLI2021-05-1939.93   Declining Trend-262.158621442
BLI2021-05-1839.09   Declining Trend-283.5961066071
BLI2021-05-1738.13   Declining Trend-305.9291056338
BLI2021-05-1437.13   Declining Trend-320.8511661187
BLI2021-05-1336.4   Declining Trend-333.6221615255
BLI2021-05-1239.53   Declining Trend-290.7391318292
BLI2021-05-1143.13   Declining Trend-222.3662536653
BLI2021-05-1045.54   Declining Trend-170.411272207
BLI2021-05-0746.5   Declining Trend-183.808826117
BLI2021-05-0647.92   Declining Trend-206.8491450099
BLI2021-05-0549.12   Declining Trend-165.858603908
BLI2021-05-0448.19   Declining Trend-174.16502984
BLI2021-05-0349.31   Declining Trend-171.391434777
BLI2021-04-3049.11   Declining Trend-155.93428348
BLI2021-04-2950.38   Declining Trend-177.654417810
BLI2021-04-2852.95   Declining Trend-206.452509518
BLI2021-04-2752.8   Declining Trend-219.28679380
BLI2021-04-2652.99   Declining Trend-220.859922271
BLI2021-04-2350.04   Declining Trend-255.999589300
BLI2021-04-2248.85   Declining Trend-281.741405975
BLI2021-04-2148.02   Declining Trend-294.509357530
BLI2021-04-2046.76   Declining Trend-309.275457952
BLI2021-04-1946.88   Declining Trend-300.522408978
BLI2021-04-1647.93   Declining Trend-325.052411292
BLI2021-04-1549.07   Declining Trend-320.022320847
BLI2021-04-1448.43   Declining Trend-324.876436602
BLI2021-04-1348.78   Declining Trend-304.304554190
BLI2021-04-1247.64   Declining Trend-315.09940149
BLI2021-04-0947.24   Declining Trend-345.74502859
BLI2021-04-0849.08   Declining Trend-361.5591052323
BLI2021-04-0750.79   Declining Trend-326.698538989
BLI2021-04-0650.46   Declining Trend-334.215669446
BLI2021-04-0551.3   Declining Trend-329.019644313
BLI2021-04-0148.855   Declining Trend-347.6831661942
BLI2021-03-3150.23   Declining Trend-358.6961161994
BLI2021-03-3044.33   Declining Trend-467.66918591
BLI2021-03-2944.49   Declining Trend-482.151788957
BLI2021-03-2644.78   Declining Trend-477.1312224428
BLI2021-03-2545.45   Declining Trend-456.0731203580
BLI2021-03-2447.15   Declining Trend-445.7021441195
BLI2021-03-2349.4   Declining Trend-421.6011188062
BLI2021-03-2251.14   Declining Trend-408.8071274547
BLI2021-03-1948.81   Declining Trend-431.1192368198
BLI2021-03-1849.89   Declining Trend-441.4981705760
BLI2021-03-1754.87   Declining Trend-354.7211245019
BLI2021-03-1654.21   Declining Trend-356.9031234961
BLI2021-03-1554.26   Declining Trend-339.9911128525
BLI2021-03-1254.24   Declining Trend-340.071826051
BLI2021-03-1155.45   Declining Trend-357.3621118692
BLI2021-03-1053.09   Declining Trend-401.0111721388
BLI2021-03-0953.31   Declining Trend-398.6791262154
BLI2021-03-0847.82   Declining Trend-474.1961637327
BLI2021-03-0549.745   Declining Trend-444.073064350
BLI2021-03-0453.72   Declining Trend-320.8042158280
BLI2021-03-0358.78   Declining Trend-237.8591483373
BLI2021-03-0261.85   Declining Trend-229.591869158
BLI2021-03-0162.3   Declining Trend-232.4252352616
BLI2021-02-2661.97   Declining Trend-245.3521963209
BLI2021-02-2561.91   Declining Trend-230.7981172927
BLI2021-02-2467.5   Declining Trend-214.878875163
BLI2021-02-2367.83   Declining Trend-219.5961304477
BLI2021-02-2269.34   Declining Trend-209.242616036
BLI2021-02-1972.02   Declining Trend-187.189378064
BLI2021-02-1873.02   Declining Trend-213.289710564
BLI2021-02-1774.55   Declining Trend-203.813400548
BLI2021-02-1676.62   Declining Trend-189.833454408
BLI2021-02-1279.98   Declining Trend-176.069529583
BLI2021-02-1178.81   Declining Trend-173.155532869
BLI2021-02-1078.62   Declining Trend-170.206579263
BLI2021-02-0980.0   Declining Trend-151.592856720
BLI2021-02-0879.01   Declining Trend-149.81996310
BLI2021-02-0578.31   Declining Trend-160.607853860
BLI2021-02-0477.6   Declining Trend-170.452435245
BLI2021-02-0376.97   Declining Trend-172.677755371
BLI2021-02-0277.18   Declining Trend-181.5751542844
BLI2021-02-0171.86   Declining Trend-299.531161168
BLI2021-01-2972.0   Declining Trend-303.984613539
BLI2021-01-2874.55   Declining Trend-289.7471614993
BLI2021-01-2771.34   Declining Trend-325.841576571
BLI2021-01-2673.22   Declining Trend-342.9961875187
BLI2021-01-2579.95   Declining Trend-222.6511147182
BLI2021-01-2281.03   Declining Trend-214.2611217922
BLI2021-01-2183.01   Declining Trend-186.194833950
BLI2021-01-2082.78   Declining Trend-218.7011312248
BLI2021-01-1980.83   Declining Trend-244.7821355110
BLI2021-01-1583.75   Declining Trend-201.7721415165
BLI2021-01-1485.42   Declining Trend-182.1191173949
BLI2021-01-1383.71   Declining Trend-194.662724618
BLI2021-01-1287.75   Declining Trend-81.398515944
BLI2021-01-1189.26   Declining Trend-62.879511779
BLI2021-01-0888.85   Declining Trend-74.747889356
BLI2021-01-0789.06   Declining Trend-74.2851047982
BLI2021-01-0687.8   Declining Trend-85.843499383
BLI2021-01-0588.65   Declining Trend-93.556652868
BLI2021-01-0483.54   Declining Trend-129.71641073
BLI2020-12-3189.41   Declining Trend-95.572442048
BLI2020-12-3092.0   Declining Trend-85.376338392
BLI2020-12-2989.5   Declining Trend-88.107538485
BLI2020-12-2898.74   Declining Trend-23.433426552
BLI2020-12-24103.38   Declining Trend-56.988157422
BLI2020-12-23103.45   Declining Trend-53.517434707
BLI2020-12-22106.0   Declining Trend-41.213895726
BLI2020-12-21103.56   Declining Trend-63.963556467
BLI2020-12-1894.205   Declining Trend-105.661537733
BLI2020-12-1788.65   Declining Trend-131.772393770
BLI2020-12-1687.04   Declining Trend-135.169230697
BLI2020-12-1583.57   Declining Trend-146.405400246
BLI2020-12-1482.81   Declining Trend-144.738369628
BLI2020-12-1189.51   Declining Trend-116.001672447
BLI2020-12-1090.0   Declining Trend-110.64728848
BLI2020-12-0987.62   Declining Trend-128.495532801
BLI2020-12-0889.35   Declining Trend-118.148323276
BLI2020-12-0785.38   Declining Trend-131.69345432
BLI2020-12-0481.28   Declining Trend-146.618210521
BLI2020-12-0377.27   Declining Trend-152.326273213
BLI2020-12-0279.0   Declining Trend-151.223367002
BLI2020-12-0179.93   Declining Trend-146.677209856
BLI2020-11-3082.86   Declining Trend-139.233279228
BLI2020-11-2781.94   Declining Trend-139.765251109
BLI2020-11-2577.98   Declining Trend-217.017440948
BLI2020-11-2482.49   Declining Trend-192.965208145
BLI2020-11-2383.36   Declining Trend-191.297448996
BLI2020-11-2083.78   Declining Trend-190.332592346
BLI2020-11-1981.63   Declining Trend-185.6862136879
BLI2020-11-1893.01   Rising Trend61.858160114
BLI2020-11-1786.08   Rising Trend49.244158360
BLI2020-11-1690.17   Rising Trend53.091147781
BLI2020-11-1395.0   Rising Trend62.335342951
BLI2020-11-1290.83   Rising Trend49.255163418
BLI2020-11-1182.57   Rising Trend38.165115168

BLI Income Statement

Annual

Dec-18Dec-19Dec-20Dec-21
Total revenues31 M57 M64 M85 M
Cost of sales4 M7 M13 M21 M
Gross operating profit23 M43 M45 M57 M
Selling Gen & administrative expense15 M22 M38 M69 M
Research & development expense29 M38 M47 M59 M
Operating income-21 M-17 M-40 M-71 M
floaterest income0000
floaterest expense0000
Other income net-777000-1 M820006000
Pre-tax Income (EBT)-23 M-18 M-41 M-72 M
Income taxes6900069000174000-55000
Net income from total operations-23 M-18 M-42 M-72 M
Minority floaterest0000
Total net income-23 M-18 M-42 M-72 M
Preferred dividendsN/AN/A140000N/A
Net income available for common-23 M-18 M-42 M-72 M
Depreciation4 M7 M7 M8 M
Amortization0000
Operating income before depreciation (EBITDA)-17 M-10 M-33 M-63 M
Total Income available for floaterest expense (EBIT)0000
Basic EPS total-0.44-0.34-1.39-1.08
Diluted EPS total-0.44-0.34-1.39-1.08

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!