Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -6.342

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
3.4462-15.938-6.342-2.508Declining Trend3.453.45

SymbolDateCloseSignalTrendVolume
BLNDForward 202.41Declining Trend-2.4381340013
BLNDForward 192.41Declining Trend-3.2591340013
BLNDForward 182.41Declining Trend-3.3461340013
BLNDForward 172.41Declining Trend-3.2561340013
BLNDForward 162.41Declining Trend-3.521340013
BLNDForward 152.41Declining Trend-3.2261340013
BLNDForward 142.41Declining Trend-3.4511340013
BLNDForward 132.41Declining Trend-3.2461340013
BLNDForward 122.41Declining Trend-3.4311340013
BLNDForward 112.41Declining Trend-2.9351340013
BLNDForward 102.41Declining Trend-2.8071340013
BLNDForward 92.41Declining Trend-2.9741340013
BLNDForward 82.41Declining Trend-3.3441340013
BLNDForward 72.41Declining Trend-3.7751340013
BLNDForward 62.41Declining Trend-3.8231340013
BLNDForward 52.41Declining Trend-4.2081340013
BLNDForward 42.41Declining Trend-3.9421340013
BLNDForward 32.41Declining Trend-3.7861340013
BLNDForward 22.41Declining Trend-5.9081340013
BLNDForward 12.41Declining Trend-6.321340013
BLND2022-07-012.41Declining Trend-6.3421340013
BLND2022-06-302.36Declining Trend-7.1413539243
BLND2022-06-292.39Declining Trend-7.1321279347
BLND2022-06-282.53Declining Trend-6.9212028230
BLND2022-06-272.65Declining Trend-6.9772137783
BLND2022-06-242.83Declining Trend-6.51623065511
BLND2022-06-232.97Declining Trend-2.9061540553
BLND2022-06-222.87Declining Trend-3.8381970487
BLND2022-06-212.88Declining Trend-3.9493275214
BLND2022-06-173.01Declining Trend-2.5242539800
BLND2022-06-162.77Declining Trend-2.5082260656
BLND2022-06-152.82Declining Trend-2.7532349277
BLND2022-06-142.69Declining Trend-3.6751991843
BLND2022-06-132.69Declining Trend-4.5741562171
BLND2022-06-102.97Declining Trend-4.3951352405
BLND2022-06-093.14Declining Trend-4.5021941305
BLND2022-06-083.45Declining Trend-4.3371187916
BLND2022-06-073.46Declining Trend-4.1742575913
BLND2022-06-063.7Declining Trend-5.8165247601
BLND2022-06-033.63Declining Trend-6.6653188382
BLND2022-06-023.72Declining Trend-6.282831283
BLND2022-06-013.38Declining Trend-7.1062131958
BLND2022-05-313.38Declining Trend-7.0852368227
BLND2022-05-273.37Declining Trend-7.1252563616
BLND2022-05-263.24Declining Trend-7.5193655397
BLND2022-05-253.24Declining Trend-7.8682831013
BLND2022-05-243.23Declining Trend-7.6132191146
BLND2022-05-233.37Declining Trend-8.911008283
BLND2022-05-203.37Declining Trend-9.1143305865
BLND2022-05-193.53Declining Trend-7.5193550356
BLND2022-05-183.31Declining Trend-7.3063181277
BLND2022-05-173.41Declining Trend-7.4782433849
BLND2022-05-163.4Declining Trend-8.1332257995
BLND2022-05-133.68Declining Trend-8.1233762702
BLND2022-05-123.05Declining Trend-10.5893591187
BLND2022-05-112.89Declining Trend-11.3972072218
BLND2022-05-103.0Declining Trend-11.7893463248
BLND2022-05-093.41Declining Trend-10.1331873234
BLND2022-05-063.98Declining Trend-11.4551690679
BLND2022-05-054.3Declining Trend-11.5041241298
BLND2022-05-044.64Declining Trend-10.6281765358
BLND2022-05-034.62Declining Trend-10.2742060523
BLND2022-05-024.53Declining Trend-10.1272301165
BLND2022-04-294.31Declining Trend-10.6991771276
BLND2022-04-284.67Declining Trend-9.9768187665
BLND2022-04-274.57Declining Trend-11.4911373089
BLND2022-04-264.63Declining Trend-10.7291221564
BLND2022-04-254.79Declining Trend-12.2941265649
BLND2022-04-224.49Declining Trend-12.6561128155
BLND2022-04-214.58Declining Trend-12.0161538715
BLND2022-04-204.72Declining Trend-10.9681664196
BLND2022-04-195.0Declining Trend-10.9351751569
BLND2022-04-184.72Declining Trend-11.8521541768
BLND2022-04-144.79Declining Trend-12.1041661723
BLND2022-04-134.76Declining Trend-12.031667618
BLND2022-04-124.66Declining Trend-12.3022020916
BLND2022-04-114.58Declining Trend-13.0491548056
BLND2022-04-084.61Declining Trend-12.821979590
BLND2022-04-074.63Declining Trend-15.4321780430
BLND2022-04-064.64Declining Trend-15.9382450070
BLND2022-04-054.98Declining Trend-14.8442377705
BLND2022-04-044.98Declining Trend-14.4983036307
BLND2022-04-014.8Declining Trend-14.589820692
BLND2022-03-315.7Declining Trend-5.9263447122
BLND2022-03-306.02Declining Trend-4.7943059642
BLND2022-03-296.19Declining Trend-4.8353567545
BLND2022-03-286.09Declining Trend-4.3492076010
BLND2022-03-256.11Declining Trend-6.2891231963
BLND2022-03-246.3Declining Trend-5.951765390
BLND2022-03-236.38Declining Trend-5.4162072763
BLND2022-03-226.8Declining Trend-3.5464842733
BLND2022-03-216.3Declining Trend-6.565172163
BLND2022-03-187.06Declining Trend-3.0924320840
BLND2022-03-177.01Declining Trend-3.8564194518
BLND2022-03-166.53Declining Trend-5.8084975628
BLND2022-03-156.13Declining Trend-7.853047599
BLND2022-03-146.38Declining Trend-7.8692676268
BLND2022-03-116.75Declining Trend-6.7882964919
BLND2022-03-107.38Declining Trend-5.512167523
BLND2022-03-097.77Declining Trend-5.0782796253
BLND2022-03-087.7Declining Trend-5.3393428858
BLND2022-03-078.5Declining Trend-2.3362602681
BLND2022-03-048.55Declining Trend-1.9112087775
BLND2022-03-038.9Declining Trend-1.2521729597
BLND2022-03-029.2Declining Trend-0.647928940
BLND2022-03-019.1Declining Trend-1.094931337
BLND2022-02-288.84Declining Trend-1.0452025903
BLND2022-02-258.53Declining Trend-2.7321163083
BLND2022-02-248.71Declining Trend-2.9532029755
BLND2022-02-238.45Declining Trend-3.641947083
BLND2022-02-229.01Declining Trend-2.112520460
BLND2022-02-189.21Declining Trend-1.9715555616
BLND2022-02-179.75Rising Trend0.4421461822
BLND2022-02-169.95Rising Trend0.6962777062
BLND2022-02-1510.01Rising Trend1.0882073938
BLND2022-02-149.41Declining Trend-2.3182461660
BLND2022-02-119.87Declining Trend-1.3062221606
BLND2022-02-109.9Declining Trend-1.1292560586
BLND2022-02-099.71Declining Trend-2.01437455
BLND2022-02-089.0Declining Trend-3.301910511
BLND2022-02-078.86Declining Trend-3.406988434
BLND2022-02-048.63Declining Trend-3.401922566
BLND2022-02-038.26Declining Trend-3.5441901689
BLND2022-02-028.52Declining Trend-3.2012038389
BLND2022-02-018.57Declining Trend-2.9472335094
BLND2022-01-317.96Declining Trend-4.4512367274
BLND2022-01-287.52Declining Trend-5.0912532758
BLND2022-01-277.15Declining Trend-6.3292197726
BLND2022-01-267.24Declining Trend-6.5042741835
BLND2022-01-257.22Declining Trend-6.6892523101
BLND2022-01-247.46Declining Trend-5.9183012115
BLND2022-01-217.04Declining Trend-7.2752858031
BLND2022-01-207.25Declining Trend-7.0913160893
BLND2022-01-197.17Declining Trend-7.4861841982
BLND2022-01-187.03Declining Trend-7.8471701205
BLND2022-01-147.07Declining Trend-9.9751858939
BLND2022-01-137.07Declining Trend-10.1542150011
BLND2022-01-127.35Declining Trend-9.542750154
BLND2022-01-117.38Declining Trend-9.7151169296
BLND2022-01-107.09Declining Trend-10.3311288165
BLND2022-01-077.02Declining Trend-10.723909435
BLND2022-01-066.83Declining Trend-10.9491336600
BLND2022-01-056.85Declining Trend-10.9311806440
BLND2022-01-047.15Declining Trend-10.5771329279
BLND2022-01-037.43Declining Trend-10.022534645
BLND2021-12-317.34Declining Trend-10.1181602616
BLND2021-12-307.5Declining Trend-9.7341340891
BLND2021-12-297.25Declining Trend-10.318890612
BLND2021-12-287.36Declining Trend-10.655905718
BLND2021-12-277.72Declining Trend-10.5391698548
BLND2021-12-237.53Declining Trend-10.8051259235
BLND2021-12-227.38Declining Trend-11.0721728971
BLND2021-12-217.61Declining Trend-10.9441617811
BLND2021-12-207.46Declining Trend-11.4753334878
BLND2021-12-177.62Declining Trend-11.1322522079
BLND2021-12-167.29Declining Trend-14.1671826958
BLND2021-12-157.55Declining Trend-13.9573205660
BLND2021-12-147.61Declining Trend-13.7471793584
BLND2021-12-138.05Declining Trend-13.0321675655
BLND2021-12-108.21Declining Trend-12.991217139
BLND2021-12-098.72Declining Trend-12.5351419341
BLND2021-12-089.27Declining Trend-11.7871484460
BLND2021-12-079.15Declining Trend-12.3322964431
BLND2021-12-069.35Declining Trend-11.8161696380
BLND2021-12-039.74Declining Trend-10.9322367576
BLND2021-12-0210.51Declining Trend-9.01107625
BLND2021-12-0110.5Declining Trend-8.929766794
BLND2021-11-3011.44Declining Trend-8.342526640
BLND2021-11-2911.03Declining Trend-9.102705427
BLND2021-11-2610.9Declining Trend-9.191312727
BLND2021-11-2411.05Declining Trend-9.533477536
BLND2021-11-2310.6Declining Trend-9.777783670
BLND2021-11-2210.9Declining Trend-9.9132536149
BLND2021-11-1911.66Declining Trend-9.012548307
BLND2021-11-1812.01Declining Trend-8.877661545
BLND2021-11-1712.39Declining Trend-10.51433815
BLND2021-11-1612.05Declining Trend-10.691599310
BLND2021-11-1512.98Declining Trend-9.197774579
BLND2021-11-1212.76Declining Trend-9.353940331
BLND2021-11-1112.96Declining Trend-9.2163310183
BLND2021-11-1015.45Declining Trend-0.6661032066
BLND2021-11-0915.55Declining Trend-0.958422411
BLND2021-11-0815.67Declining Trend-0.861640027
BLND2021-11-0515.53Declining Trend-1.055580007
BLND2021-11-0415.5Declining Trend-0.881603046
BLND2021-11-0314.77Declining Trend-1.171500215
BLND2021-11-0214.51Declining Trend-1.277783077
BLND2021-11-0114.2Declining Trend-1.5981758208
BLND2021-10-2914.5Declining Trend-1.1331251967
BLND2021-10-2813.87Declining Trend-1.85204121
BLND2021-10-2713.8Declining Trend-2.093261343
BLND2021-10-2614.04Declining Trend-2.17326292
BLND2021-10-2513.95Declining Trend-2.177443227
BLND2021-10-2214.09Declining Trend-3.142238105
BLND2021-10-2114.31Declining Trend-3.188351502
BLND2021-10-2013.89Declining Trend-3.144319663
BLND2021-10-1914.01Declining Trend-3.249694142
BLND2021-10-1813.12Declining Trend-7.258589139
BLND2021-10-1513.0Declining Trend-7.337552314
BLND2021-10-1413.53Declining Trend-7.099448771
BLND2021-10-1313.56Declining Trend-6.888240657
BLND2021-10-1213.57Declining Trend-7.314237750

Blend Labs Inc

Sector: 
Information
   

Industry: 
Software Publishers

2.41
 
USD
  
0.05
  
(2.12%)
Optionable: Yes  Market Cap: 588 M  90-day average vol: 2,646,548

Previous close: 2.36  Open: 2.35  Bid: 2.63  Ask: 2.63
52 week range    
2.17   
   21.04
Peers   
NTES / 
NRWS / 
OB / 
Last updated: Sunday 3rd July 2022
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!