Blend Labs Inc

BLND
United States flag
NYE

Sector: 
Information
   

Industry: 
Software Publishers

3.24
 
USD
  
0.00
  
(0.00%)
Optionable: Yes  Market Cap: 751 M  90-day average vol: 2,671,852

Previous close: 3.24  Open: 3.25  Bid: 3.46  Ask: 3.46
52 week range    
2.72   
   21.04
Peers   
NTES / 
NRWS / 
OB / 
Last updated: Friday 27th May 2022
Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

NRWS

NTES

OB

OGNT

Trendlast: -3.997

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
4.5686-15.752-3.997-1.252   Declining Trend4.574.57

SymbolDateCloseSignalTrendVolume
BLNDForward 203.37   Declining Trend-3.9972500595
BLNDForward 193.37   Declining Trend-4.22500595
BLNDForward 183.37   Declining Trend-4.2762500595
BLNDForward 173.37   Declining Trend-3.8512500595
BLNDForward 163.37   Declining Trend-4.722500595
BLNDForward 153.37   Declining Trend-4.852500595
BLNDForward 143.37   Declining Trend-3.7422500595
BLNDForward 133.37   Declining Trend-3.0612500595
BLNDForward 123.37   Declining Trend-3.2732500595
BLNDForward 113.37   Declining Trend-3.8852500595
BLNDForward 103.37   Declining Trend-4.6282500595
BLNDForward 93.37   Declining Trend-4.9782500595
BLNDForward 83.37   Declining Trend-5.2212500595
BLNDForward 73.37   Declining Trend-5.8982500595
BLNDForward 63.37   Declining Trend-5.7482500595
BLNDForward 53.37   Declining Trend-8.0182500595
BLNDForward 43.37   Declining Trend-9.062500595
BLNDForward 33.37   Declining Trend-8.9622500595
BLNDForward 23.37   Declining Trend-8.8332500595
BLNDForward 13.37   Declining Trend-8.8082500595
BLND2022-05-273.37   Declining Trend-8.8132500595
BLND2022-05-263.24   Declining Trend-9.2093655397
BLND2022-05-253.24   Declining Trend-9.5572830913
BLND2022-05-243.23   Declining Trend-9.2862191146
BLND2022-05-233.37   Declining Trend-10.5991008283
BLND2022-05-203.37   Declining Trend-10.8023550366
BLND2022-05-193.53   Declining Trend-9.1673550353
BLND2022-05-183.31   Declining Trend-8.9573145493
BLND2022-05-173.41   Declining Trend-9.1372404861
BLND2022-05-163.4   Declining Trend-9.7892248284
BLND2022-05-133.68   Declining Trend-9.7813762657
BLND2022-05-123.05   Declining Trend-12.2473533806
BLND2022-05-112.89   Declining Trend-13.0242071902
BLND2022-05-103.0   Declining Trend-13.4163455782
BLND2022-05-093.41   Declining Trend-11.7641869760
BLND2022-05-063.98   Declining Trend-13.0911690085
BLND2022-05-054.3   Declining Trend-13.71241296
BLND2022-05-044.64   Declining Trend-12.8241762882
BLND2022-05-034.62   Declining Trend-12.4762039649
BLND2022-05-024.53   Declining Trend-12.3232235711
BLND2022-04-294.31   Declining Trend-12.878187665
BLND2022-04-284.67   Declining Trend-9.8378185245
BLND2022-04-274.57   Declining Trend-11.3511373079
BLND2022-04-264.63   Declining Trend-10.5741221262
BLND2022-04-254.79   Declining Trend-12.1541265646
BLND2022-04-224.49   Declining Trend-12.5171126586
BLND2022-04-214.58   Declining Trend-11.8771538715
BLND2022-04-204.72   Declining Trend-10.8281443607
BLND2022-04-195.0   Declining Trend-10.8621531112
BLND2022-04-184.72   Declining Trend-11.7151537103
BLND2022-04-144.79   Declining Trend-11.9681661723
BLND2022-04-134.76   Declining Trend-11.8931667518
BLND2022-04-124.66   Declining Trend-12.1431788602
BLND2022-04-114.58   Declining Trend-12.8721310506
BLND2022-04-084.61   Declining Trend-12.651979590
BLND2022-04-074.63   Declining Trend-15.2621548031
BLND2022-04-064.64   Declining Trend-15.7522193315
BLND2022-04-054.98   Declining Trend-14.7452121137
BLND2022-04-044.98   Declining Trend-14.4053036307
BLND2022-04-014.8   Declining Trend-14.4839820692
BLND2022-03-315.7   Declining Trend-5.8183215601
BLND2022-03-306.02   Declining Trend-4.7613059642
BLND2022-03-296.19   Declining Trend-4.8013304533
BLND2022-03-286.09   Declining Trend-4.2891231963
BLND2022-03-256.11   Declining Trend-6.2471007686
BLND2022-03-246.3   Declining Trend-5.951765390
BLND2022-03-236.38   Declining Trend-5.4162072763
BLND2022-03-226.8   Declining Trend-3.5464842733
BLND2022-03-216.3   Declining Trend-6.565172163
BLND2022-03-187.06   Declining Trend-3.0924320840
BLND2022-03-177.01   Declining Trend-3.8564194518
BLND2022-03-166.53   Declining Trend-5.8084975628
BLND2022-03-156.13   Declining Trend-7.853047599
BLND2022-03-146.38   Declining Trend-7.8692676268
BLND2022-03-116.75   Declining Trend-6.7882964919
BLND2022-03-107.38   Declining Trend-5.512167523
BLND2022-03-097.77   Declining Trend-5.0782796253
BLND2022-03-087.7   Declining Trend-5.3393428858
BLND2022-03-078.5   Declining Trend-2.3362602681
BLND2022-03-048.55   Declining Trend-1.9112087775
BLND2022-03-038.9   Declining Trend-1.2521729597
BLND2022-03-029.2   Declining Trend-0.647928940
BLND2022-03-019.1   Declining Trend-1.094931337
BLND2022-02-288.84   Declining Trend-1.0452025903
BLND2022-02-258.53   Declining Trend-2.7321163083
BLND2022-02-248.71   Declining Trend-2.9532029755
BLND2022-02-238.45   Declining Trend-3.641947083
BLND2022-02-229.01   Declining Trend-2.112520460
BLND2022-02-189.21   Declining Trend-1.9715555616
BLND2022-02-179.75   Rising Trend0.4421461822
BLND2022-02-169.95   Rising Trend0.6962777062
BLND2022-02-1510.01   Rising Trend1.0882073938
BLND2022-02-149.41   Declining Trend-2.3182461660
BLND2022-02-119.87   Declining Trend-1.3062221606
BLND2022-02-109.9   Declining Trend-1.1292560586
BLND2022-02-099.71   Declining Trend-2.01437455
BLND2022-02-089.0   Declining Trend-3.301910511
BLND2022-02-078.86   Declining Trend-3.406988434
BLND2022-02-048.63   Declining Trend-3.401922566
BLND2022-02-038.26   Declining Trend-3.5441901689
BLND2022-02-028.52   Declining Trend-3.2012038389
BLND2022-02-018.57   Declining Trend-2.9472335094
BLND2022-01-317.96   Declining Trend-4.4512367274
BLND2022-01-287.52   Declining Trend-5.0912532758
BLND2022-01-277.15   Declining Trend-6.3292197726
BLND2022-01-267.24   Declining Trend-6.5042741835
BLND2022-01-257.22   Declining Trend-6.6892523101
BLND2022-01-247.46   Declining Trend-5.9183012115
BLND2022-01-217.04   Declining Trend-7.2752858031
BLND2022-01-207.25   Declining Trend-7.0913160893
BLND2022-01-197.17   Declining Trend-7.4861841982
BLND2022-01-187.03   Declining Trend-7.8471701205
BLND2022-01-147.07   Declining Trend-9.9751858939
BLND2022-01-137.07   Declining Trend-10.1542150011
BLND2022-01-127.35   Declining Trend-9.542750154
BLND2022-01-117.38   Declining Trend-9.7151169296
BLND2022-01-107.09   Declining Trend-10.3311288165
BLND2022-01-077.02   Declining Trend-10.723909435
BLND2022-01-066.83   Declining Trend-10.9491336600
BLND2022-01-056.85   Declining Trend-10.9311806440
BLND2022-01-047.15   Declining Trend-10.5771329279
BLND2022-01-037.43   Declining Trend-10.022534645
BLND2021-12-317.34   Declining Trend-10.1181602616
BLND2021-12-307.5   Declining Trend-9.7341340891
BLND2021-12-297.25   Declining Trend-10.318890612
BLND2021-12-287.36   Declining Trend-10.655905718
BLND2021-12-277.72   Declining Trend-10.5391698548
BLND2021-12-237.53   Declining Trend-10.8051259235
BLND2021-12-227.38   Declining Trend-11.0721728971
BLND2021-12-217.61   Declining Trend-10.9441617811
BLND2021-12-207.46   Declining Trend-11.4753334878
BLND2021-12-177.62   Declining Trend-11.1322522079
BLND2021-12-167.29   Declining Trend-14.1671826958
BLND2021-12-157.55   Declining Trend-13.9573205660
BLND2021-12-147.61   Declining Trend-13.7471793584
BLND2021-12-138.05   Declining Trend-13.0321675655
BLND2021-12-108.21   Declining Trend-12.991217139
BLND2021-12-098.72   Declining Trend-12.5351419341
BLND2021-12-089.27   Declining Trend-11.7871484460
BLND2021-12-079.15   Declining Trend-12.3322964431
BLND2021-12-069.35   Declining Trend-11.8161696380
BLND2021-12-039.74   Declining Trend-10.9322367576
BLND2021-12-0210.51   Declining Trend-9.01107625
BLND2021-12-0110.5   Declining Trend-8.929766794
BLND2021-11-3011.44   Declining Trend-8.342526640
BLND2021-11-2911.03   Declining Trend-9.102705427
BLND2021-11-2610.9   Declining Trend-9.191312727
BLND2021-11-2411.05   Declining Trend-9.533477536
BLND2021-11-2310.6   Declining Trend-9.777783670
BLND2021-11-2210.9   Declining Trend-9.9132536149
BLND2021-11-1911.66   Declining Trend-9.012548307
BLND2021-11-1812.01   Declining Trend-8.877661545
BLND2021-11-1712.39   Declining Trend-10.51433815
BLND2021-11-1612.05   Declining Trend-10.691599310
BLND2021-11-1512.98   Declining Trend-9.197774579
BLND2021-11-1212.76   Declining Trend-9.353940331
BLND2021-11-1112.96   Declining Trend-9.2163310183
BLND2021-11-1015.45   Declining Trend-0.6661032066
BLND2021-11-0915.55   Declining Trend-0.958422411
BLND2021-11-0815.67   Declining Trend-0.861640027
BLND2021-11-0515.53   Declining Trend-1.055580007
BLND2021-11-0415.5   Declining Trend-0.881603046
BLND2021-11-0314.77   Declining Trend-1.171500215
BLND2021-11-0214.51   Declining Trend-1.277783077
BLND2021-11-0114.2   Declining Trend-1.5981758208
BLND2021-10-2914.5   Declining Trend-1.1331251967
BLND2021-10-2813.87   Declining Trend-1.85204121
BLND2021-10-2713.8   Declining Trend-2.093261343
BLND2021-10-2614.04   Declining Trend-2.17326292
BLND2021-10-2513.95   Declining Trend-2.177443227
BLND2021-10-2214.09   Declining Trend-3.142238105
BLND2021-10-2114.31   Declining Trend-3.188351502
BLND2021-10-2013.89   Declining Trend-3.144319663
BLND2021-10-1914.01   Declining Trend-3.249694142
BLND2021-10-1813.12   Declining Trend-7.258589139
BLND2021-10-1513.0   Declining Trend-7.337552314
BLND2021-10-1413.53   Declining Trend-7.099448771
BLND2021-10-1313.56   Declining Trend-6.888240657
BLND2021-10-1213.57   Declining Trend-7.314237750

BLND Income Statement

Annual

Dec-19Dec-20Dec-21
Total revenues51 M96 M234 M
Cost of sales15 M22 M99 M
Gross operating profit31 M68 M122 M
Selling Gen & administrative expense64 M82 M213 M
Research & development expense49 M56 M92 M
Operating income-82 M-75 M-197 M
floaterest income000
floaterest expense000
Other income net283000700000493000
Pre-tax Income (EBT)-81 M-75 M-208 M
Income taxes1300026000-39 M
Net income from total operations-81 M-75 M-169 M
Minority floaterest000
Total net income-81 M-75 M-170 M
Preferred dividendsN/AN/AN/A
Net income available for common-81 M-75 M-169 M
Depreciation5 M6 M14 M
Amortization008 M
Operating income before depreciation (EBITDA)-77 M-68 M-183 M
Total Income available for floaterest expense (EBIT)000
Basic EPS total-0.37-0.34-1.3
Diluted EPS total-0.37-0.34-1.3

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!