Blend Labs Inc
BLND
NYE
Sector: Information
Industry: Software Publishers
3.24
USD
0.00
(0.00%)
Optionable: Yes Market Cap: 751 M 90-day average vol: 2,671,852
Previous close: 3.24 Open: 3.25 Bid: 3.46 Ask: 3.46
52 week range
2.72 21.04
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 2.59 |
Price per Book TTM ($) | 1.08 |
PE Ratio (TTM) | -3.30 |
Book Value per Share ($) | 3.33 |
5 Year PE Range | -5.5 , -5.9 |
Returns
7 Day Return | -8.22% | |
1 Month Return | -30.02% | |
3 Month Return | -62.02% | |
1 Year Return | -84.50% | |
3 Year Return | -84.50% | |
5 Year Return | -84.50% | |
YTD Return | -55.86% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 35.79 |
14 Day SMA ($) | 3.30 |
14 Day EMA ($) | 3.47 |
Money Flow Index | 30.53 |
Average True Range | 0.39 |
50 Day SMA ($) | 4.64 |
200 Day SMA ($) | 9.79 |
ADX | 15.62 |
MACD | -0.43 |
Growth
Free Cash Flow QoQ Growth | 0.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 0.00% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
Has Bel Fuse (BELFB) Outpaced Other Computer and Technology Stocks This Year?
Yahoo Finance 3/3/2022
9 Stocks to Invest In According to Joshua Kushner’s Thrive Capital
Yahoo Finance 3/1/2022
Zoom Video (ZM) Q4 Earnings Beat Estimates, Revenues Up Y/Y
Yahoo Finance 3/1/2022
Blend to Announce Fourth Quarter and Full Year 2021 Financial Results on March 22, 2022
Yahoo Finance 2/28/2022
Dell (DELL) Q4 Earnings Miss Estimates, Revenues Up Y/Y
Yahoo Finance 2/25/2022
Has Blend Labs (BLND) Outpaced Other Computer and Technology Stocks This Year?
Yahoo Finance 2/9/2022
Windmill Hill Asset Management Ltd Buys Airbnb Inc, Unity Software Inc, Blend Labs Inc, Sells ...
Yahoo Finance 2/8/2022
Foster Group, Inc. Buys Vanguard Total Bond Market ETF, Vanguard Short-Term Inflation-Protected ...
Yahoo Finance 2/2/2022
Cypress Point Wealth Management, LLC Buys Brooklyn ImmunoTherapeutics Inc, Robinhood Markets ...
Yahoo Finance 1/27/2022
BLND Stock: 9 Things to Know About Blend Labs as Shares Get a Big Boost Today
Yahoo Finance 1/20/2022
BigCommerce, Blend Labs stocks surge after Palantir co-founder touts stocks
Seeking Alpha 1/20/2022
Fannie Mae uses Blend rent payment data in credit access expansion push
Yahoo Finance 1/11/2022
$5,000 Invested in These 3 Stocks Could Make You Rich Over the Next 20 Years
Yahoo Finance 1/5/2022
Blend to Participate in the Needham Growth Conference
Yahoo Finance 1/4/2022
Trendlast: -3.997
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 4.5686 | -15.752 | -3.997 | -1.252 | Declining Trend | 4.57 | 4.57 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BLND | Forward 20 | 3.37 | Declining Trend | -3.997 | 2500595 |
| BLND | Forward 19 | 3.37 | Declining Trend | -4.2 | 2500595 |
| BLND | Forward 18 | 3.37 | Declining Trend | -4.276 | 2500595 |
| BLND | Forward 17 | 3.37 | Declining Trend | -3.851 | 2500595 |
| BLND | Forward 16 | 3.37 | Declining Trend | -4.72 | 2500595 |
| BLND | Forward 15 | 3.37 | Declining Trend | -4.85 | 2500595 |
| BLND | Forward 14 | 3.37 | Declining Trend | -3.742 | 2500595 |
| BLND | Forward 13 | 3.37 | Declining Trend | -3.061 | 2500595 |
| BLND | Forward 12 | 3.37 | Declining Trend | -3.273 | 2500595 |
| BLND | Forward 11 | 3.37 | Declining Trend | -3.885 | 2500595 |
| BLND | Forward 10 | 3.37 | Declining Trend | -4.628 | 2500595 |
| BLND | Forward 9 | 3.37 | Declining Trend | -4.978 | 2500595 |
| BLND | Forward 8 | 3.37 | Declining Trend | -5.221 | 2500595 |
| BLND | Forward 7 | 3.37 | Declining Trend | -5.898 | 2500595 |
| BLND | Forward 6 | 3.37 | Declining Trend | -5.748 | 2500595 |
| BLND | Forward 5 | 3.37 | Declining Trend | -8.018 | 2500595 |
| BLND | Forward 4 | 3.37 | Declining Trend | -9.06 | 2500595 |
| BLND | Forward 3 | 3.37 | Declining Trend | -8.962 | 2500595 |
| BLND | Forward 2 | 3.37 | Declining Trend | -8.833 | 2500595 |
| BLND | Forward 1 | 3.37 | Declining Trend | -8.808 | 2500595 |
| BLND | 2022-05-27 | 3.37 | Declining Trend | -8.813 | 2500595 |
| BLND | 2022-05-26 | 3.24 | Declining Trend | -9.209 | 3655397 |
| BLND | 2022-05-25 | 3.24 | Declining Trend | -9.557 | 2830913 |
| BLND | 2022-05-24 | 3.23 | Declining Trend | -9.286 | 2191146 |
| BLND | 2022-05-23 | 3.37 | Declining Trend | -10.599 | 1008283 |
| BLND | 2022-05-20 | 3.37 | Declining Trend | -10.802 | 3550366 |
| BLND | 2022-05-19 | 3.53 | Declining Trend | -9.167 | 3550353 |
| BLND | 2022-05-18 | 3.31 | Declining Trend | -8.957 | 3145493 |
| BLND | 2022-05-17 | 3.41 | Declining Trend | -9.137 | 2404861 |
| BLND | 2022-05-16 | 3.4 | Declining Trend | -9.789 | 2248284 |
| BLND | 2022-05-13 | 3.68 | Declining Trend | -9.781 | 3762657 |
| BLND | 2022-05-12 | 3.05 | Declining Trend | -12.247 | 3533806 |
| BLND | 2022-05-11 | 2.89 | Declining Trend | -13.024 | 2071902 |
| BLND | 2022-05-10 | 3.0 | Declining Trend | -13.416 | 3455782 |
| BLND | 2022-05-09 | 3.41 | Declining Trend | -11.764 | 1869760 |
| BLND | 2022-05-06 | 3.98 | Declining Trend | -13.091 | 1690085 |
| BLND | 2022-05-05 | 4.3 | Declining Trend | -13.7 | 1241296 |
| BLND | 2022-05-04 | 4.64 | Declining Trend | -12.824 | 1762882 |
| BLND | 2022-05-03 | 4.62 | Declining Trend | -12.476 | 2039649 |
| BLND | 2022-05-02 | 4.53 | Declining Trend | -12.323 | 2235711 |
| BLND | 2022-04-29 | 4.31 | Declining Trend | -12.87 | 8187665 |
| BLND | 2022-04-28 | 4.67 | Declining Trend | -9.837 | 8185245 |
| BLND | 2022-04-27 | 4.57 | Declining Trend | -11.351 | 1373079 |
| BLND | 2022-04-26 | 4.63 | Declining Trend | -10.574 | 1221262 |
| BLND | 2022-04-25 | 4.79 | Declining Trend | -12.154 | 1265646 |
| BLND | 2022-04-22 | 4.49 | Declining Trend | -12.517 | 1126586 |
| BLND | 2022-04-21 | 4.58 | Declining Trend | -11.877 | 1538715 |
| BLND | 2022-04-20 | 4.72 | Declining Trend | -10.828 | 1443607 |
| BLND | 2022-04-19 | 5.0 | Declining Trend | -10.862 | 1531112 |
| BLND | 2022-04-18 | 4.72 | Declining Trend | -11.715 | 1537103 |
| BLND | 2022-04-14 | 4.79 | Declining Trend | -11.968 | 1661723 |
| BLND | 2022-04-13 | 4.76 | Declining Trend | -11.893 | 1667518 |
| BLND | 2022-04-12 | 4.66 | Declining Trend | -12.143 | 1788602 |
| BLND | 2022-04-11 | 4.58 | Declining Trend | -12.872 | 1310506 |
| BLND | 2022-04-08 | 4.61 | Declining Trend | -12.65 | 1979590 |
| BLND | 2022-04-07 | 4.63 | Declining Trend | -15.262 | 1548031 |
| BLND | 2022-04-06 | 4.64 | Declining Trend | -15.752 | 2193315 |
| BLND | 2022-04-05 | 4.98 | Declining Trend | -14.745 | 2121137 |
| BLND | 2022-04-04 | 4.98 | Declining Trend | -14.405 | 3036307 |
| BLND | 2022-04-01 | 4.8 | Declining Trend | -14.483 | 9820692 |
| BLND | 2022-03-31 | 5.7 | Declining Trend | -5.818 | 3215601 |
| BLND | 2022-03-30 | 6.02 | Declining Trend | -4.761 | 3059642 |
| BLND | 2022-03-29 | 6.19 | Declining Trend | -4.801 | 3304533 |
| BLND | 2022-03-28 | 6.09 | Declining Trend | -4.289 | 1231963 |
| BLND | 2022-03-25 | 6.11 | Declining Trend | -6.247 | 1007686 |
| BLND | 2022-03-24 | 6.3 | Declining Trend | -5.95 | 1765390 |
| BLND | 2022-03-23 | 6.38 | Declining Trend | -5.416 | 2072763 |
| BLND | 2022-03-22 | 6.8 | Declining Trend | -3.546 | 4842733 |
| BLND | 2022-03-21 | 6.3 | Declining Trend | -6.56 | 5172163 |
| BLND | 2022-03-18 | 7.06 | Declining Trend | -3.092 | 4320840 |
| BLND | 2022-03-17 | 7.01 | Declining Trend | -3.856 | 4194518 |
| BLND | 2022-03-16 | 6.53 | Declining Trend | -5.808 | 4975628 |
| BLND | 2022-03-15 | 6.13 | Declining Trend | -7.85 | 3047599 |
| BLND | 2022-03-14 | 6.38 | Declining Trend | -7.869 | 2676268 |
| BLND | 2022-03-11 | 6.75 | Declining Trend | -6.788 | 2964919 |
| BLND | 2022-03-10 | 7.38 | Declining Trend | -5.51 | 2167523 |
| BLND | 2022-03-09 | 7.77 | Declining Trend | -5.078 | 2796253 |
| BLND | 2022-03-08 | 7.7 | Declining Trend | -5.339 | 3428858 |
| BLND | 2022-03-07 | 8.5 | Declining Trend | -2.336 | 2602681 |
| BLND | 2022-03-04 | 8.55 | Declining Trend | -1.911 | 2087775 |
| BLND | 2022-03-03 | 8.9 | Declining Trend | -1.252 | 1729597 |
| BLND | 2022-03-02 | 9.2 | Declining Trend | -0.647 | 928940 |
| BLND | 2022-03-01 | 9.1 | Declining Trend | -1.094 | 931337 |
| BLND | 2022-02-28 | 8.84 | Declining Trend | -1.045 | 2025903 |
| BLND | 2022-02-25 | 8.53 | Declining Trend | -2.732 | 1163083 |
| BLND | 2022-02-24 | 8.71 | Declining Trend | -2.953 | 2029755 |
| BLND | 2022-02-23 | 8.45 | Declining Trend | -3.64 | 1947083 |
| BLND | 2022-02-22 | 9.01 | Declining Trend | -2.11 | 2520460 |
| BLND | 2022-02-18 | 9.21 | Declining Trend | -1.971 | 5555616 |
| BLND | 2022-02-17 | 9.75 | Rising Trend | 0.442 | 1461822 |
| BLND | 2022-02-16 | 9.95 | Rising Trend | 0.696 | 2777062 |
| BLND | 2022-02-15 | 10.01 | Rising Trend | 1.088 | 2073938 |
| BLND | 2022-02-14 | 9.41 | Declining Trend | -2.318 | 2461660 |
| BLND | 2022-02-11 | 9.87 | Declining Trend | -1.306 | 2221606 |
| BLND | 2022-02-10 | 9.9 | Declining Trend | -1.129 | 2560586 |
| BLND | 2022-02-09 | 9.71 | Declining Trend | -2.0 | 1437455 |
| BLND | 2022-02-08 | 9.0 | Declining Trend | -3.301 | 910511 |
| BLND | 2022-02-07 | 8.86 | Declining Trend | -3.406 | 988434 |
| BLND | 2022-02-04 | 8.63 | Declining Trend | -3.401 | 922566 |
| BLND | 2022-02-03 | 8.26 | Declining Trend | -3.544 | 1901689 |
| BLND | 2022-02-02 | 8.52 | Declining Trend | -3.201 | 2038389 |
| BLND | 2022-02-01 | 8.57 | Declining Trend | -2.947 | 2335094 |
| BLND | 2022-01-31 | 7.96 | Declining Trend | -4.451 | 2367274 |
| BLND | 2022-01-28 | 7.52 | Declining Trend | -5.091 | 2532758 |
| BLND | 2022-01-27 | 7.15 | Declining Trend | -6.329 | 2197726 |
| BLND | 2022-01-26 | 7.24 | Declining Trend | -6.504 | 2741835 |
| BLND | 2022-01-25 | 7.22 | Declining Trend | -6.689 | 2523101 |
| BLND | 2022-01-24 | 7.46 | Declining Trend | -5.918 | 3012115 |
| BLND | 2022-01-21 | 7.04 | Declining Trend | -7.275 | 2858031 |
| BLND | 2022-01-20 | 7.25 | Declining Trend | -7.091 | 3160893 |
| BLND | 2022-01-19 | 7.17 | Declining Trend | -7.486 | 1841982 |
| BLND | 2022-01-18 | 7.03 | Declining Trend | -7.847 | 1701205 |
| BLND | 2022-01-14 | 7.07 | Declining Trend | -9.975 | 1858939 |
| BLND | 2022-01-13 | 7.07 | Declining Trend | -10.154 | 2150011 |
| BLND | 2022-01-12 | 7.35 | Declining Trend | -9.542 | 750154 |
| BLND | 2022-01-11 | 7.38 | Declining Trend | -9.715 | 1169296 |
| BLND | 2022-01-10 | 7.09 | Declining Trend | -10.331 | 1288165 |
| BLND | 2022-01-07 | 7.02 | Declining Trend | -10.723 | 909435 |
| BLND | 2022-01-06 | 6.83 | Declining Trend | -10.949 | 1336600 |
| BLND | 2022-01-05 | 6.85 | Declining Trend | -10.931 | 1806440 |
| BLND | 2022-01-04 | 7.15 | Declining Trend | -10.577 | 1329279 |
| BLND | 2022-01-03 | 7.43 | Declining Trend | -10.022 | 534645 |
| BLND | 2021-12-31 | 7.34 | Declining Trend | -10.118 | 1602616 |
| BLND | 2021-12-30 | 7.5 | Declining Trend | -9.734 | 1340891 |
| BLND | 2021-12-29 | 7.25 | Declining Trend | -10.318 | 890612 |
| BLND | 2021-12-28 | 7.36 | Declining Trend | -10.655 | 905718 |
| BLND | 2021-12-27 | 7.72 | Declining Trend | -10.539 | 1698548 |
| BLND | 2021-12-23 | 7.53 | Declining Trend | -10.805 | 1259235 |
| BLND | 2021-12-22 | 7.38 | Declining Trend | -11.072 | 1728971 |
| BLND | 2021-12-21 | 7.61 | Declining Trend | -10.944 | 1617811 |
| BLND | 2021-12-20 | 7.46 | Declining Trend | -11.475 | 3334878 |
| BLND | 2021-12-17 | 7.62 | Declining Trend | -11.132 | 2522079 |
| BLND | 2021-12-16 | 7.29 | Declining Trend | -14.167 | 1826958 |
| BLND | 2021-12-15 | 7.55 | Declining Trend | -13.957 | 3205660 |
| BLND | 2021-12-14 | 7.61 | Declining Trend | -13.747 | 1793584 |
| BLND | 2021-12-13 | 8.05 | Declining Trend | -13.032 | 1675655 |
| BLND | 2021-12-10 | 8.21 | Declining Trend | -12.99 | 1217139 |
| BLND | 2021-12-09 | 8.72 | Declining Trend | -12.535 | 1419341 |
| BLND | 2021-12-08 | 9.27 | Declining Trend | -11.787 | 1484460 |
| BLND | 2021-12-07 | 9.15 | Declining Trend | -12.332 | 2964431 |
| BLND | 2021-12-06 | 9.35 | Declining Trend | -11.816 | 1696380 |
| BLND | 2021-12-03 | 9.74 | Declining Trend | -10.932 | 2367576 |
| BLND | 2021-12-02 | 10.51 | Declining Trend | -9.0 | 1107625 |
| BLND | 2021-12-01 | 10.5 | Declining Trend | -8.929 | 766794 |
| BLND | 2021-11-30 | 11.44 | Declining Trend | -8.342 | 526640 |
| BLND | 2021-11-29 | 11.03 | Declining Trend | -9.102 | 705427 |
| BLND | 2021-11-26 | 10.9 | Declining Trend | -9.191 | 312727 |
| BLND | 2021-11-24 | 11.05 | Declining Trend | -9.533 | 477536 |
| BLND | 2021-11-23 | 10.6 | Declining Trend | -9.777 | 783670 |
| BLND | 2021-11-22 | 10.9 | Declining Trend | -9.913 | 2536149 |
| BLND | 2021-11-19 | 11.66 | Declining Trend | -9.012 | 548307 |
| BLND | 2021-11-18 | 12.01 | Declining Trend | -8.877 | 661545 |
| BLND | 2021-11-17 | 12.39 | Declining Trend | -10.51 | 433815 |
| BLND | 2021-11-16 | 12.05 | Declining Trend | -10.69 | 1599310 |
| BLND | 2021-11-15 | 12.98 | Declining Trend | -9.197 | 774579 |
| BLND | 2021-11-12 | 12.76 | Declining Trend | -9.353 | 940331 |
| BLND | 2021-11-11 | 12.96 | Declining Trend | -9.216 | 3310183 |
| BLND | 2021-11-10 | 15.45 | Declining Trend | -0.666 | 1032066 |
| BLND | 2021-11-09 | 15.55 | Declining Trend | -0.958 | 422411 |
| BLND | 2021-11-08 | 15.67 | Declining Trend | -0.861 | 640027 |
| BLND | 2021-11-05 | 15.53 | Declining Trend | -1.055 | 580007 |
| BLND | 2021-11-04 | 15.5 | Declining Trend | -0.881 | 603046 |
| BLND | 2021-11-03 | 14.77 | Declining Trend | -1.171 | 500215 |
| BLND | 2021-11-02 | 14.51 | Declining Trend | -1.277 | 783077 |
| BLND | 2021-11-01 | 14.2 | Declining Trend | -1.598 | 1758208 |
| BLND | 2021-10-29 | 14.5 | Declining Trend | -1.133 | 1251967 |
| BLND | 2021-10-28 | 13.87 | Declining Trend | -1.85 | 204121 |
| BLND | 2021-10-27 | 13.8 | Declining Trend | -2.093 | 261343 |
| BLND | 2021-10-26 | 14.04 | Declining Trend | -2.17 | 326292 |
| BLND | 2021-10-25 | 13.95 | Declining Trend | -2.177 | 443227 |
| BLND | 2021-10-22 | 14.09 | Declining Trend | -3.142 | 238105 |
| BLND | 2021-10-21 | 14.31 | Declining Trend | -3.188 | 351502 |
| BLND | 2021-10-20 | 13.89 | Declining Trend | -3.144 | 319663 |
| BLND | 2021-10-19 | 14.01 | Declining Trend | -3.249 | 694142 |
| BLND | 2021-10-18 | 13.12 | Declining Trend | -7.258 | 589139 |
| BLND | 2021-10-15 | 13.0 | Declining Trend | -7.337 | 552314 |
| BLND | 2021-10-14 | 13.53 | Declining Trend | -7.099 | 448771 |
| BLND | 2021-10-13 | 13.56 | Declining Trend | -6.888 | 240657 |
| BLND | 2021-10-12 | 13.57 | Declining Trend | -7.314 | 237750 |
BLND Income Statement
Annual
| Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|
| Total revenues | 51 M | 96 M | 234 M |
| Cost of sales | 15 M | 22 M | 99 M |
| Gross operating profit | 31 M | 68 M | 122 M |
| Selling Gen & administrative expense | 64 M | 82 M | 213 M |
| Research & development expense | 49 M | 56 M | 92 M |
| Operating income | -82 M | -75 M | -197 M |
| floaterest income | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 |
| Other income net | 283000 | 700000 | 493000 |
| Pre-tax Income (EBT) | -81 M | -75 M | -208 M |
| Income taxes | 13000 | 26000 | -39 M |
| Net income from total operations | -81 M | -75 M | -169 M |
| Minority floaterest | 0 | 0 | 0 |
| Total net income | -81 M | -75 M | -170 M |
| Preferred dividends | N/A | N/A | N/A |
| Net income available for common | -81 M | -75 M | -169 M |
| Depreciation | 5 M | 6 M | 14 M |
| Amortization | 0 | 0 | 8 M |
| Operating income before depreciation (EBITDA) | -77 M | -68 M | -183 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 |
| Basic EPS total | -0.37 | -0.34 | -1.3 |
| Diluted EPS total | -0.37 | -0.34 | -1.3 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!