BLNG
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: -0.019

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.779334-0.416-0.019-0.019   Declining Trend9.789.78

SymbolDateCloseSignalTrendVolume
BLNGForward 209.83   Declining Trend-0.019383
BLNGForward 199.83   Declining Trend-0.025383
BLNGForward 189.83   Declining Trend-0.03383
BLNGForward 179.83   Declining Trend-0.03383
BLNGForward 169.83   Declining Trend-0.015383
BLNGForward 159.83   Declining Trend-0.013383
BLNGForward 149.83   Declining Trend-0.044383
BLNGForward 139.83   Declining Trend-0.039383
BLNGForward 129.83   Declining Trend-0.038383
BLNGForward 119.83   Declining Trend-0.049383
BLNGForward 109.83   Declining Trend-0.049383
BLNGForward 99.83   Declining Trend-0.049383
BLNGForward 89.83   Declining Trend-0.057383
BLNGForward 79.83   Declining Trend-0.052383
BLNGForward 69.83   Declining Trend-0.052383
BLNGForward 59.83   Declining Trend-0.05383
BLNGForward 49.83   Declining Trend-0.048383
BLNGForward 39.83   Declining Trend-0.047383
BLNGForward 29.83   Declining Trend-0.048383
BLNGForward 19.83   Declining Trend-0.049383
BLNG2022-05-209.83   Declining Trend-0.042383
BLNG2022-05-199.805   Declining Trend-0.0491
BLNG2022-05-129.805   Declining Trend-0.05411
BLNG2022-05-119.805   Declining Trend-0.1041800
BLNG2022-05-109.81   Declining Trend-0.08726300
BLNG2022-05-059.81   Declining Trend-0.08610825
BLNG2022-05-049.81   Declining Trend-0.11718945
BLNG2022-05-039.82   Declining Trend-0.093211
BLNG2022-04-299.8167   Declining Trend-0.0921001
BLNG2022-04-289.815   Declining Trend-0.0515237
BLNG2022-04-279.81   Declining Trend-0.053705
BLNG2022-04-269.82   Declining Trend-0.05210205
BLNG2022-04-259.8   Declining Trend-0.07997
BLNG2022-04-219.8   Declining Trend-0.16411
BLNG2022-04-209.8   Declining Trend-0.164150
BLNG2022-04-199.8   Declining Trend-0.1562
BLNG2022-04-149.8   Declining Trend-0.1678
BLNG2022-04-139.8   Declining Trend-0.15960
BLNG2022-04-119.8   Declining Trend-0.14951
BLNG2022-04-089.8   Declining Trend-0.14911458
BLNG2022-04-079.79   Declining Trend-0.1541
BLNG2022-04-069.79   Declining Trend-0.16301
BLNG2022-04-059.78   Declining Trend-0.162102
BLNG2022-04-049.78   Declining Trend-0.21157
BLNG2022-04-019.78   Declining Trend-0.1915110
BLNG2022-03-319.77   Declining Trend-0.2064336
BLNG2022-03-299.81   Declining Trend-0.219102
BLNG2022-03-289.775   Declining Trend-0.22126
BLNG2022-03-259.76   Declining Trend-0.219643
BLNG2022-03-249.76   Declining Trend-0.2061427
BLNG2022-03-239.75   Declining Trend-0.20761525
BLNG2022-03-229.77   Declining Trend-0.084180
BLNG2022-03-219.77   Declining Trend-0.0913512
BLNG2022-03-189.76   Declining Trend-0.173202
BLNG2022-03-179.76   Declining Trend-0.1642053
BLNG2022-03-169.76   Declining Trend-0.273293
BLNG2022-03-159.75   Declining Trend-0.28311495
BLNG2022-03-149.76   Declining Trend-0.189314
BLNG2022-03-119.75   Declining Trend-0.182140
BLNG2022-03-109.75   Declining Trend-0.205900
BLNG2022-03-089.76   Declining Trend-0.1955451
BLNG2022-03-039.75   Declining Trend-0.2061896
BLNG2022-03-029.73   Declining Trend-0.2165083
BLNG2022-03-019.73   Declining Trend-0.2628
BLNG2022-02-289.73   Declining Trend-0.2454
BLNG2022-02-249.73   Declining Trend-0.243226
BLNG2022-02-239.75   Declining Trend-0.2341242
BLNG2022-02-229.755   Declining Trend-0.234283
BLNG2022-02-169.76   Declining Trend-0.19530566
BLNG2022-02-159.74   Declining Trend-0.259217
BLNG2022-02-149.72   Declining Trend-0.2212
BLNG2022-02-109.72   Declining Trend-0.39340000
BLNG2022-02-099.72   Declining Trend-0.32583
BLNG2022-02-089.72   Declining Trend-0.41614593
BLNG2022-02-079.75   Declining Trend-0.36321
BLNG2022-02-039.75   Declining Trend-0.38612686
BLNG2022-02-029.75   Declining Trend-0.39711930
BLNG2022-02-019.765   Declining Trend-0.2972795
BLNG2022-01-319.71   Declining Trend-0.3062
BLNG2022-01-289.71   Declining Trend-0.3296
BLNG2022-01-279.71   Declining Trend-0.245327
BLNG2022-01-269.7   Declining Trend-0.24919
BLNG2022-01-259.7   Declining Trend-0.254936
BLNG2022-01-249.71   Declining Trend-0.2951705
BLNG2022-01-219.72   Declining Trend-0.3164190
BLNG2022-01-209.69   Declining Trend-0.329114
BLNG2022-01-199.69   Declining Trend-0.329123
BLNG2022-01-139.73   Declining Trend-0.487199983
BLNG2022-01-129.74   Declining Trend-0.2483552
BLNG2022-01-119.73   Declining Trend-0.24511
BLNG2022-01-109.73   Declining Trend-0.204200
BLNG2022-01-079.74   Declining Trend-0.2941455
BLNG2022-01-069.74   Declining Trend-0.2251158
BLNG2022-01-059.74   Declining Trend-0.31770068
BLNG2022-01-049.71   Declining Trend-0.5181
BLNG2022-01-039.71   Declining Trend-0.772101
BLNG2021-12-319.72   Declining Trend-0.7811905
BLNG2021-12-299.7   Declining Trend-0.703355040
BLNG2021-12-289.71   Declining Trend-0.34411
BLNG2021-12-279.71   Declining Trend-0.422039
BLNG2021-12-229.7   Declining Trend-0.3417264
BLNG2021-12-219.73   Declining Trend-0.3234
BLNG2021-12-209.73   Declining Trend-0.32322336
BLNG2021-12-179.71   Declining Trend-0.3683044

BLNG Income Statement

Annual

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!