Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -0.207

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.803834000000002-0.303-0.207-0.042Declining Trend9.89.8

SymbolDateCloseSignalTrendVolume
BLNGForward 209.81Declining Trend-0.118132
BLNGForward 199.81Declining Trend-0.123132
BLNGForward 189.81Declining Trend-0.123132
BLNGForward 179.81Declining Trend-0.123132
BLNGForward 169.81Declining Trend-0.122132
BLNGForward 159.81Declining Trend-0.153132
BLNGForward 149.81Declining Trend-0.147132
BLNGForward 139.81Declining Trend-0.147132
BLNGForward 129.81Declining Trend-0.147132
BLNGForward 119.81Declining Trend-0.208132
BLNGForward 109.81Declining Trend-0.208132
BLNGForward 99.81Declining Trend-0.211132
BLNGForward 89.81Declining Trend-0.211132
BLNGForward 79.81Declining Trend-0.211132
BLNGForward 69.81Declining Trend-0.208132
BLNGForward 59.81Declining Trend-0.206132
BLNGForward 49.81Declining Trend-0.205132
BLNGForward 39.81Declining Trend-0.206132
BLNGForward 29.81Declining Trend-0.206132
BLNGForward 19.81Declining Trend-0.202132
BLNG2022-07-019.81Declining Trend-0.207132
BLNG2022-06-299.81Declining Trend-0.2122
BLNG2022-06-279.81Declining Trend-0.2121
BLNG2022-06-249.81Declining Trend-0.1971800
BLNG2022-06-219.8Declining Trend-0.1981055
BLNG2022-06-179.8Declining Trend-0.2291
BLNG2022-06-169.8Declining Trend-0.223205
BLNG2022-06-159.82Declining Trend-0.2224
BLNG2022-06-139.82Declining Trend-0.2332
BLNG2022-06-099.82Declining Trend-0.295777
BLNG2022-06-089.81Declining Trend-0.29547
BLNG2022-06-079.81Declining Trend-0.3036118
BLNG2022-06-039.81Declining Trend-0.2994
BLNG2022-06-029.81Declining Trend-0.299123089
BLNG2022-06-019.83Declining Trend-0.0529400
BLNG2022-05-319.83Declining Trend-0.0481
BLNG2022-05-269.83Declining Trend-0.0475
BLNG2022-05-249.83Declining Trend-0.0484
BLNG2022-05-239.83Declining Trend-0.04932
BLNG2022-05-209.83Declining Trend-0.042383
BLNG2022-05-189.805Declining Trend-0.0491
BLNG2022-05-129.805Declining Trend-0.05411
BLNG2022-05-119.805Declining Trend-0.1041800
BLNG2022-05-109.81Declining Trend-0.08726300
BLNG2022-05-059.81Declining Trend-0.08610825
BLNG2022-05-049.81Declining Trend-0.11718945
BLNG2022-05-039.82Declining Trend-0.093211
BLNG2022-04-299.8167Declining Trend-0.0921001
BLNG2022-04-289.815Declining Trend-0.0515237
BLNG2022-04-279.81Declining Trend-0.053705
BLNG2022-04-269.82Declining Trend-0.05210205
BLNG2022-04-259.8Declining Trend-0.07997
BLNG2022-04-219.8Declining Trend-0.16411
BLNG2022-04-209.8Declining Trend-0.164150
BLNG2022-04-199.8Declining Trend-0.1562
BLNG2022-04-149.8Declining Trend-0.1678
BLNG2022-04-139.8Declining Trend-0.15960
BLNG2022-04-119.8Declining Trend-0.14951
BLNG2022-04-089.8Declining Trend-0.14911458
BLNG2022-04-079.79Declining Trend-0.1541
BLNG2022-04-069.79Declining Trend-0.16301
BLNG2022-04-059.78Declining Trend-0.162102
BLNG2022-04-049.78Declining Trend-0.21157
BLNG2022-04-019.78Declining Trend-0.1915110
BLNG2022-03-319.77Declining Trend-0.2064336
BLNG2022-03-299.81Declining Trend-0.219102
BLNG2022-03-289.775Declining Trend-0.22126
BLNG2022-03-259.76Declining Trend-0.219643
BLNG2022-03-249.76Declining Trend-0.2061427
BLNG2022-03-239.75Declining Trend-0.20761525
BLNG2022-03-229.77Declining Trend-0.084180
BLNG2022-03-219.77Declining Trend-0.0913512
BLNG2022-03-189.76Declining Trend-0.173202
BLNG2022-03-179.76Declining Trend-0.1642053
BLNG2022-03-169.76Declining Trend-0.273293
BLNG2022-03-159.75Declining Trend-0.28311495
BLNG2022-03-149.76Declining Trend-0.189314
BLNG2022-03-119.75Declining Trend-0.182140
BLNG2022-03-109.75Declining Trend-0.205900
BLNG2022-03-089.76Declining Trend-0.1955451
BLNG2022-03-039.75Declining Trend-0.2061896
BLNG2022-03-029.73Declining Trend-0.2165083
BLNG2022-03-019.73Declining Trend-0.2628
BLNG2022-02-289.73Declining Trend-0.2454
BLNG2022-02-249.73Declining Trend-0.243226
BLNG2022-02-239.75Declining Trend-0.2341242
BLNG2022-02-229.755Declining Trend-0.234283
BLNG2022-02-169.76Declining Trend-0.19530566
BLNG2022-02-159.74Declining Trend-0.259217
BLNG2022-02-149.72Declining Trend-0.2212
BLNG2022-02-109.72Declining Trend-0.39340000
BLNG2022-02-099.72Declining Trend-0.32583
BLNG2022-02-089.72Declining Trend-0.41614593
BLNG2022-02-079.75Declining Trend-0.36321
BLNG2022-02-039.75Declining Trend-0.38612686
BLNG2022-02-029.75Declining Trend-0.39711930
BLNG2022-02-019.765Declining Trend-0.2972795
BLNG2022-01-319.71Declining Trend-0.3062
BLNG2022-01-289.71Declining Trend-0.3296
BLNG2022-01-279.71Declining Trend-0.245327
BLNG2022-01-269.7Declining Trend-0.24919
BLNG2022-01-259.7Declining Trend-0.254936
BLNG2022-01-249.71Declining Trend-0.2951705
BLNG2022-01-219.72Declining Trend-0.3164190
BLNG2022-01-209.69Declining Trend-0.329114
BLNG2022-01-199.69Declining Trend-0.329123
BLNG2022-01-139.73Declining Trend-0.487199983
BLNG2022-01-129.74Declining Trend-0.2483552
BLNG2022-01-119.73Declining Trend-0.24511
BLNG2022-01-109.73Declining Trend-0.204200
BLNG2022-01-079.74Declining Trend-0.2941455
BLNG2022-01-069.74Declining Trend-0.2251158
BLNG2022-01-059.74Declining Trend-0.31770068
BLNG2022-01-049.71Declining Trend-0.5181
BLNG2022-01-039.71Declining Trend-0.772101
BLNG2021-12-319.72Declining Trend-0.7811905
BLNG2021-12-299.7Declining Trend-0.703355040
BLNG2021-12-289.71Declining Trend-0.34411
BLNG2021-12-279.71Declining Trend-0.422039
BLNG2021-12-229.7Declining Trend-0.3417264
BLNG2021-12-219.73Declining Trend-0.3234
BLNG2021-12-209.73Declining Trend-0.32322336
BLNG2021-12-179.71Declining Trend-0.3683044

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!