BMEA Stock Chart
Biomea Fusion, Inc.
$1.44
+$0.07(+5.11%)
26
Overall
45
Value
18
Tech
15
Quality
Market Cap
$99.30M
Volume
835.00K
52W Range
$0.87 - $2.99
Target Price
$7.00
BMEA stock chart: Biomea Fusion, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.87 to $2.99.
BMEA Stock Price History
- Close (Oct 8, 2026)
- $1.37
- Return since Oct 7, 2025
- -25.75%
- High (period)
- $2.21
- Low (period)
- $0.96
- 50-day moving average
- $1.50
- 200-day moving average
- $1.41
| Month | Close |
|---|---|
| Oct 2026 | $1.37 |
| Sep 2026 | $1.33 |
| Aug 2026 | $1.68 |
| Jul 2026 | $1.17 |
| Jun 2026 | $1.47 |
| May 2026 | $1.38 |
| Apr 2026 | $1.36 |
| Mar 2026 | $1.53 |
| Feb 2026 | $1.37 |
| Jan 2026 | $1.12 |
| Dec 2025 | $1.24 |
| Nov 2025 | $1.09 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BMEA | $1.44 | +5.1% | 835.00K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |