BMEA Stock Chart
BMEA
$0.62
-$0.02(-3.84%)
26
Overall
45
Value
18
Tech
15
Quality
Market Cap
$42.40M
Volume
666.51K
52W Range
-- - --
Target Price
$7.00
BMEA stock chart: BMEA's price history from one week to all-time, with daily volume.
BMEA Stock Price History
- Close (Oct 29, 2026)
- $0.62
- Return since Oct 28, 2025
- -54.87%
- High (period)
- $2.21
- Low (period)
- $0.58
- 50-day moving average
- $1.37
- 200-day moving average
- $1.38
| Month | Close |
|---|---|
| Oct 2026 | $0.62 |
| Sep 2026 | $1.33 |
| Aug 2026 | $1.68 |
| Jul 2026 | $1.17 |
| Jun 2026 | $1.47 |
| May 2026 | $1.38 |
| Apr 2026 | $1.36 |
| Mar 2026 | $1.53 |
| Feb 2026 | $1.37 |
| Jan 2026 | $1.12 |
| Dec 2025 | $1.24 |
| Nov 2025 | $1.09 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BMEA | $0.62 | -3.8% | 666.51K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |