Biomea Fusion Inc

BMEA
United States flag
NGS

Sector: 
Professional, Scientific, and Technical Services
   

Industry: 
Research and Development in Biotechnology

6.03
 
USD
  
0.84
  
(16.18%)
Optionable: No  Market Cap: 155 M  90-day average vol: 141,627

Previous close: 5.19  Open: 5.18  Bid: 6.03  Ask: 6.03
52 week range    
2.84   
   21.48
Peers   
OTIC / 
OTLC / 
OVAT-CA / 
Last updated: Friday 20th May 2022
Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ORTH-CA

OTIC

0 B-2.52.03

OTLC

0 B-1.90.17

OVAT-CA

Trendlast: 14.596

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
4.4874-4.20514.59617.86   Rising Trend4.494.49

SymbolDateCloseSignalTrendVolume
BMEAForward 206.54   Rising Trend14.596197341
BMEAForward 196.54   Rising Trend14.237197341
BMEAForward 186.54   Rising Trend14.24197341
BMEAForward 176.54   Rising Trend13.696197341
BMEAForward 166.54   Rising Trend14.064197341
BMEAForward 156.54   Rising Trend14.007197341
BMEAForward 146.54   Rising Trend14.047197341
BMEAForward 136.54   Rising Trend14.041197341
BMEAForward 126.54   Rising Trend14.19197341
BMEAForward 116.54   Rising Trend14.572197341
BMEAForward 106.54   Rising Trend14.68197341
BMEAForward 96.54   Rising Trend14.586197341
BMEAForward 86.54   Rising Trend14.63197341
BMEAForward 76.54   Rising Trend14.534197341
BMEAForward 66.54   Rising Trend14.302197341
BMEAForward 56.54   Rising Trend14.528197341
BMEAForward 46.54   Rising Trend14.722197341
BMEAForward 36.54   Rising Trend15.23197341
BMEAForward 26.54   Rising Trend15.076197341
BMEAForward 16.54   Rising Trend19.116197341
BMEA2022-05-206.54   Rising Trend19.264197341
BMEA2022-05-196.03   Rising Trend17.86301492
BMEA2022-05-185.19   Rising Trend15.427245437
BMEA2022-05-175.22   Rising Trend14.9391254348
BMEA2022-05-163.88   Declining Trend-1.561185448
BMEA2022-05-133.86   Declining Trend-1.673400879
BMEA2022-05-124.19   Declining Trend-0.219285716
BMEA2022-05-114.1   Declining Trend-0.587386174
BMEA2022-05-104.54   Rising Trend1.271288337
BMEA2022-05-093.97   Rising Trend0.04226031
BMEA2022-05-064.01   Rising Trend0.222101510
BMEA2022-05-053.72   Declining Trend-0.21480054
BMEA2022-05-043.89   Declining Trend-0.468141050
BMEA2022-05-033.54   Declining Trend-1.012211379
BMEA2022-05-023.0   Declining Trend-2.347289382
BMEA2022-04-293.0   Declining Trend-2.136112247
BMEA2022-04-283.27   Declining Trend-2.04698178
BMEA2022-04-273.07   Declining Trend-2.32682442
BMEA2022-04-263.07   Declining Trend-2.274154928
BMEA2022-04-253.26   Declining Trend-2.31872762
BMEA2022-04-223.22   Declining Trend-2.18699388
BMEA2022-04-213.66   Declining Trend-1.84455904
BMEA2022-04-204.08   Declining Trend-2.52866518
BMEA2022-04-194.16   Declining Trend-2.2283110
BMEA2022-04-184.19   Declining Trend-2.245161888
BMEA2022-04-144.55   Declining Trend-1.47782972
BMEA2022-04-134.59   Declining Trend-1.36642958
BMEA2022-04-124.6   Declining Trend-1.54586877
BMEA2022-04-114.56   Declining Trend-1.5968427
BMEA2022-04-084.58   Declining Trend-1.06694055
BMEA2022-04-074.57   Declining Trend-1.659108833
BMEA2022-04-064.55   Declining Trend-1.51280077
BMEA2022-04-054.59   Declining Trend-1.29346911
BMEA2022-04-044.72   Declining Trend-1.297112945
BMEA2022-04-014.41   Declining Trend-2.12146794
BMEA2022-03-314.46   Declining Trend-1.83185875
BMEA2022-03-304.39   Declining Trend-1.99472870
BMEA2022-03-294.46   Declining Trend-1.97774831
BMEA2022-03-284.46   Declining Trend-1.88380944
BMEA2022-03-254.54   Declining Trend-2.19853583
BMEA2022-03-244.75   Declining Trend-1.88452064
BMEA2022-03-234.88   Declining Trend-1.245101444
BMEA2022-03-225.12   Declining Trend-3.60269248
BMEA2022-03-215.52   Declining Trend-3.44855823
BMEA2022-03-185.62   Declining Trend-3.318148013
BMEA2022-03-175.41   Declining Trend-3.7561116
BMEA2022-03-165.54   Declining Trend-3.65480308
BMEA2022-03-155.84   Declining Trend-3.59685261
BMEA2022-03-146.44   Declining Trend-3.345131966
BMEA2022-03-116.56   Declining Trend-2.96296396
BMEA2022-03-106.71   Declining Trend-3.241131285
BMEA2022-03-096.83   Declining Trend-2.79658552
BMEA2022-03-086.58   Declining Trend-2.94789962
BMEA2022-03-076.4   Declining Trend-3.37972416
BMEA2022-03-046.35   Declining Trend-3.959112050
BMEA2022-03-035.9   Declining Trend-4.205132117
BMEA2022-03-026.0   Declining Trend-4.14646435
BMEA2022-03-015.93   Declining Trend-4.1480674
BMEA2022-02-286.41   Declining Trend-3.313120413
BMEA2022-02-256.88   Declining Trend-3.293219380
BMEA2022-02-246.43   Declining Trend-3.64869852
BMEA2022-02-236.04   Declining Trend-3.4769415
BMEA2022-02-226.07   Declining Trend-6.18131787
BMEA2022-02-186.23   Declining Trend-5.981153998
BMEA2022-02-176.6   Declining Trend-5.283206777
BMEA2022-02-166.2   Declining Trend-6.252139519
BMEA2022-02-156.31   Declining Trend-6.006137096
BMEA2022-02-146.03   Declining Trend-6.53939013
BMEA2022-02-116.21   Declining Trend-6.55753545
BMEA2022-02-106.65   Declining Trend-5.474194125
BMEA2022-02-096.69   Declining Trend-6.02187194
BMEA2022-02-086.27   Declining Trend-6.4123908
BMEA2022-02-076.61   Declining Trend-6.00747179
BMEA2022-02-046.52   Declining Trend-5.93267597
BMEA2022-02-036.34   Declining Trend-6.52573820
BMEA2022-02-026.43   Declining Trend-6.215146990
BMEA2022-02-016.56   Declining Trend-6.166289725
BMEA2022-01-317.16   Declining Trend-4.48361141
BMEA2022-01-286.85   Declining Trend-4.09168366
BMEA2022-01-276.63   Declining Trend-5.493200078
BMEA2022-01-266.66   Declining Trend-4.916100124
BMEA2022-01-257.28   Declining Trend-3.831207091
BMEA2022-01-247.2   Declining Trend-6.857748428
BMEA2022-01-217.1   Declining Trend-8.017260811
BMEA2022-01-207.37   Declining Trend-7.103151611
BMEA2022-01-197.31   Declining Trend-7.327165938
BMEA2022-01-187.38   Declining Trend-7.188231148
BMEA2022-01-149.03   Declining Trend-3.401209089
BMEA2022-01-138.28   Declining Trend-5.334108038
BMEA2022-01-128.09   Declining Trend-4.723232944
BMEA2022-01-117.68   Declining Trend-6.29146066
BMEA2022-01-107.51   Declining Trend-6.339162798
BMEA2022-01-077.77   Declining Trend-5.518154529
BMEA2022-01-067.89   Declining Trend-5.268364685
BMEA2022-01-057.47   Declining Trend-7.319191253
BMEA2022-01-048.88   Declining Trend-4.184234825
BMEA2022-01-038.48   Declining Trend-5.187243049
BMEA2021-12-317.45   Declining Trend-7.218103698
BMEA2021-12-307.51   Declining Trend-6.76455952
BMEA2021-12-297.82   Declining Trend-6.3851306
BMEA2021-12-287.72   Declining Trend-5.85944692
BMEA2021-12-277.71   Declining Trend-5.35138948
BMEA2021-12-237.81   Declining Trend-7.2255598
BMEA2021-12-227.6   Declining Trend-8.09276711
BMEA2021-12-217.85   Declining Trend-7.938102763
BMEA2021-12-208.26   Declining Trend-8.007253254
BMEA2021-12-177.22   Declining Trend-11.2091602586
BMEA2021-12-167.64   Declining Trend-2.848227609
BMEA2021-12-158.29   Declining Trend-1.771202293
BMEA2021-12-148.05   Declining Trend-1.803142959
BMEA2021-12-138.9   Declining Trend-0.52864975
BMEA2021-12-109.24   Declining Trend-0.581120755
BMEA2021-12-099.27   Declining Trend-0.802121681
BMEA2021-12-0810.14   Rising Trend0.293139103
BMEA2021-12-0710.71   Rising Trend0.91109600
BMEA2021-12-0610.195   Rising Trend0.738135453
BMEA2021-12-039.8   Rising Trend0.09787025
BMEA2021-12-0210.74   Rising Trend1.50382907
BMEA2021-12-0111.73   Rising Trend2.7101696
BMEA2021-11-3012.07   Rising Trend2.079110583
BMEA2021-11-2912.02   Rising Trend2.775130374
BMEA2021-11-2611.98   Rising Trend2.67559972
BMEA2021-11-2411.9   Rising Trend2.391114029
BMEA2021-11-2310.93   Rising Trend0.538135682
BMEA2021-11-2211.46   Rising Trend2.052298606
BMEA2021-11-1910.78   Rising Trend0.01119011
BMEA2021-11-1811.25   Rising Trend0.03177882
BMEA2021-11-1711.68   Rising Trend2.405132483
BMEA2021-11-1611.73   Rising Trend2.441120772
BMEA2021-11-1511.68   Rising Trend3.016135544
BMEA2021-11-1211.85   Rising Trend3.039144989
BMEA2021-11-1111.75   Rising Trend2.462190374
BMEA2021-11-1011.6   Rising Trend2.132188042
BMEA2021-11-0911.15   Rising Trend1.387844031
BMEA2021-11-0810.85   Declining Trend-1.24252678
BMEA2021-11-0510.97   Declining Trend-0.566277224
BMEA2021-11-0411.45   Rising Trend0.627120662
BMEA2021-11-0311.5   Rising Trend1.204135070
BMEA2021-11-0210.64   Rising Trend0.14249220
BMEA2021-11-0111.2   Declining Trend-0.359201590
BMEA2021-10-2910.74   Declining Trend-1.06943196
BMEA2021-10-2810.75   Declining Trend-0.44484501
BMEA2021-10-2711.22   Declining Trend-0.09982240
BMEA2021-10-2610.79   Declining Trend-0.795368355
BMEA2021-10-2511.71   Rising Trend3.33651146
BMEA2021-10-2210.99   Rising Trend3.00292024
BMEA2021-10-2111.1   Rising Trend2.53288394
BMEA2021-10-2011.25   Rising Trend4.086340649
BMEA2021-10-1911.74   Rising Trend5.5937133
BMEA2021-10-1811.5   Rising Trend5.47532729
BMEA2021-10-1511.63   Rising Trend5.32743613
BMEA2021-10-1411.43   Rising Trend5.26727701
BMEA2021-10-1311.19   Rising Trend5.0120659
BMEA2021-10-1212.07   Rising Trend5.50133199
BMEA2021-10-1112.08   Rising Trend5.49514175
BMEA2021-10-0812.21   Rising Trend5.65914304
BMEA2021-10-0712.35   Rising Trend5.55313041
BMEA2021-10-0612.62   Rising Trend6.13961402
BMEA2021-10-0512.65   Rising Trend6.2161029
BMEA2021-10-0412.72   Rising Trend6.28879660
BMEA2021-10-0111.82   Rising Trend5.618205136
BMEA2021-09-3011.97   Rising Trend6.686215168
BMEA2021-09-2910.91   Rising Trend4.38755117
BMEA2021-09-2810.9   Rising Trend5.31796929
BMEA2021-09-2710.73   Rising Trend0.621136713
BMEA2021-09-2410.5   Rising Trend0.06344397
BMEA2021-09-2310.33   Declining Trend-0.76847129
BMEA2021-09-2210.34   Rising Trend0.42857304
BMEA2021-09-2110.0   Declining Trend-0.019224718
BMEA2021-09-2010.35   Declining Trend-0.06774918
BMEA2021-09-1710.98   Rising Trend0.295153435
BMEA2021-09-1612.47   Rising Trend2.568337329
BMEA2021-09-1510.63   Declining Trend-3.82729156
BMEA2021-09-1411.79   Declining Trend-4.05919803
BMEA2021-09-1311.38   Declining Trend-4.16916909
BMEA2021-09-1011.4   Declining Trend-4.1932908
BMEA2021-09-0912.26   Declining Trend-3.89920022
BMEA2021-09-0812.82   Declining Trend-3.76830004
BMEA2021-09-0713.42   Declining Trend-3.10517694
BMEA2021-09-0313.63   Declining Trend-3.01627889
BMEA2021-09-0214.1   Declining Trend-3.04933693
BMEA2021-09-0114.58   Declining Trend-2.10466256
BMEA2021-08-3113.95   Declining Trend-2.33922201
BMEA2021-08-3013.76   Declining Trend-1.35143756
BMEA2021-08-2713.59   Declining Trend-5.81848444
BMEA2021-08-2612.99   Declining Trend-6.23641665
BMEA2021-08-2512.04   Declining Trend-6.82425650
BMEA2021-08-2412.2   Declining Trend-7.144152625
BMEA2021-08-2313.15   Declining Trend-5.862192919
BMEA2021-08-2011.17   Declining Trend-10.531115914
BMEA2021-08-1910.57   Declining Trend-11.11478256
BMEA2021-08-1810.7   Declining Trend-10.58264764
BMEA2021-08-1710.88   Declining Trend-10.616113200
BMEA2021-08-1610.5   Declining Trend-11.59159603
BMEA2021-08-1310.61   Declining Trend-11.53245105
BMEA2021-08-1211.73   Declining Trend-11.16738439
BMEA2021-08-1111.98   Declining Trend-11.10616551
BMEA2021-08-1011.8   Declining Trend-11.25265553
BMEA2021-08-0912.65   Declining Trend-10.24129017
BMEA2021-08-0612.74   Declining Trend-10.17838304
BMEA2021-08-0512.81   Declining Trend-10.37436130
BMEA2021-08-0413.03   Declining Trend-9.61355724
BMEA2021-08-0313.45   Declining Trend-9.17538904
BMEA2021-08-0213.46   Declining Trend-7.78616300
BMEA2021-07-3013.19   Declining Trend-13.21232833
BMEA2021-07-2913.5   Declining Trend-13.388753303
BMEA2021-07-2813.22   Declining Trend-15.76290680
BMEA2021-07-2713.25   Declining Trend-15.983239060
BMEA2021-07-2612.6   Declining Trend-18.07424256
BMEA2021-07-2313.24   Declining Trend-18.72621186
BMEA2021-07-2213.44   Declining Trend-18.2226959
BMEA2021-07-2113.38   Declining Trend-17.87182143
BMEA2021-07-2013.64   Declining Trend-20.266281755
BMEA2021-07-1913.53   Declining Trend-20.98189698
BMEA2021-07-1613.66   Declining Trend-20.86441159
BMEA2021-07-1514.23   Declining Trend-20.763175786
BMEA2021-07-1413.94   Declining Trend-21.28941067

BMEA Income Statement

Annual

Dec-19Dec-20Dec-21
Total revenues000
Cost of sales0-8000-765000
Gross operating profit000
Selling Gen & administrative expense1030002 M14 M
Research & development expense1 M4 M28 M
Operating income-1 M-5 M-42 M
floaterest income000
floaterest expense000
Other income net-300030000
Pre-tax Income (EBT)-1 M-5 M-42 M
Income taxes000
Net income from total operations-1 M-5 M-42 M
Minority floaterest000
Total net income-1 M-5 M-42 M
Preferred dividendsN/AN/AN/A
Net income available for common-1 M-5 M-42 M
Depreciation08000765000
Amortization000
Operating income before depreciation (EBITDA)-1 M-5 M-41 M
Total Income available for floaterest expense (EBIT)000
Basic EPS total-0.11-0.5-15.38
Diluted EPS total-0.11-0.5-15.38

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!