Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: 39.147

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
6.6364-2.52839.14746.593Rising Trend6.646.64

SymbolDateCloseSignalTrendVolume
BMEAForward 2011.44Rising Trend24.838132161
BMEAForward 1911.44Rising Trend24.593132161
BMEAForward 1811.44Rising Trend24.697132161
BMEAForward 1711.44Rising Trend29.975132161
BMEAForward 1611.44Rising Trend30.764132161
BMEAForward 1511.44Rising Trend31.666132161
BMEAForward 1411.44Rising Trend31.912132161
BMEAForward 1311.44Rising Trend32.66132161
BMEAForward 1211.44Rising Trend32.449132161
BMEAForward 1111.44Rising Trend36.732132161
BMEAForward 1011.44Rising Trend36.485132161
BMEAForward 911.44Rising Trend36.523132161
BMEAForward 811.44Rising Trend36.519132161
BMEAForward 711.44Rising Trend36.85132161
BMEAForward 611.44Rising Trend37.485132161
BMEAForward 511.44Rising Trend38.647132161
BMEAForward 411.44Rising Trend38.789132161
BMEAForward 311.44Rising Trend38.94132161
BMEAForward 211.44Rising Trend38.837132161
BMEAForward 111.44Rising Trend39.138132161
BMEA2022-07-0611.44Rising Trend39.147132161
BMEA2022-07-0511.28Rising Trend38.705100280
BMEA2022-07-0111.15Rising Trend38.666134344
BMEA2022-06-3011.98Rising Trend45.059297568
BMEA2022-06-2911.4Rising Trend44.106140415
BMEA2022-06-2811.13Rising Trend44.601143100
BMEA2022-06-2712.03Rising Trend46.118264761
BMEA2022-06-2411.95Rising Trend46.5932654205
BMEA2022-06-2311.14Rising Trend24.814376884
BMEA2022-06-2210.2Rising Trend25.54433646
BMEA2022-06-218.95Rising Trend19.95208288
BMEA2022-06-178.75Rising Trend19.552178100
BMEA2022-06-168.46Rising Trend18.971231218
BMEA2022-06-158.77Rising Trend19.891111921
BMEA2022-06-148.54Rising Trend20.229119286
BMEA2022-06-138.91Rising Trend21.796314315
BMEA2022-06-108.43Rising Trend20.338178820
BMEA2022-06-098.58Rising Trend20.761255328
BMEA2022-06-087.41Rising Trend17.99206635
BMEA2022-06-076.97Rising Trend16.958297576
BMEA2022-06-065.38Rising Trend12.267102629
BMEA2022-06-035.34Rising Trend12.285116398
BMEA2022-06-024.79Rising Trend11.69179667
BMEA2022-06-014.45Rising Trend11.227194415
BMEA2022-05-315.49Rising Trend12.99484455
BMEA2022-05-275.81Rising Trend13.03100382
BMEA2022-05-265.2Rising Trend12.61159007
BMEA2022-05-255.19Rising Trend13.15889850
BMEA2022-05-245.62Rising Trend13.39183751
BMEA2022-05-235.73Rising Trend17.545227470
BMEA2022-05-206.54Rising Trend19.535197529
BMEA2022-05-196.03Rising Trend18.131322523
BMEA2022-05-185.19Rising Trend15.52245437
BMEA2022-05-175.22Rising Trend15.0321261041
BMEA2022-05-163.88Declining Trend-1.557185448
BMEA2022-05-133.86Declining Trend-1.67400948
BMEA2022-05-124.19Declining Trend-0.215285716
BMEA2022-05-114.1Declining Trend-0.583386318
BMEA2022-05-104.54Rising Trend1.276288337
BMEA2022-05-093.97Rising Trend0.046226031
BMEA2022-05-064.01Rising Trend0.228101510
BMEA2022-05-053.72Declining Trend-0.20880054
BMEA2022-05-043.89Declining Trend-0.462141050
BMEA2022-05-033.54Declining Trend-1.005212529
BMEA2022-05-023.0Declining Trend-2.347289382
BMEA2022-04-293.0Declining Trend-2.136112247
BMEA2022-04-283.27Declining Trend-2.04698178
BMEA2022-04-273.07Declining Trend-2.32682442
BMEA2022-04-263.07Declining Trend-2.274154928
BMEA2022-04-253.26Declining Trend-2.31872762
BMEA2022-04-223.22Declining Trend-2.18699388
BMEA2022-04-213.66Declining Trend-1.84455904
BMEA2022-04-204.08Declining Trend-2.52866518
BMEA2022-04-194.16Declining Trend-2.2283110
BMEA2022-04-184.19Declining Trend-2.245161888
BMEA2022-04-144.55Declining Trend-1.47782972
BMEA2022-04-134.59Declining Trend-1.36642958
BMEA2022-04-124.6Declining Trend-1.54586877
BMEA2022-04-114.56Declining Trend-1.5968427
BMEA2022-04-084.58Declining Trend-1.06694055
BMEA2022-04-074.57Declining Trend-1.659108833
BMEA2022-04-064.55Declining Trend-1.51280077
BMEA2022-04-054.59Declining Trend-1.29346911
BMEA2022-04-044.72Declining Trend-1.297112945
BMEA2022-04-014.41Declining Trend-2.12146794
BMEA2022-03-314.46Declining Trend-1.83185875
BMEA2022-03-304.39Declining Trend-1.99472870
BMEA2022-03-294.46Declining Trend-1.97774831
BMEA2022-03-284.46Declining Trend-1.88380944
BMEA2022-03-254.54Declining Trend-2.19853583
BMEA2022-03-244.75Declining Trend-1.88452064
BMEA2022-03-234.88Declining Trend-1.245101444
BMEA2022-03-225.12Declining Trend-3.60269248
BMEA2022-03-215.52Declining Trend-3.44855823
BMEA2022-03-185.62Declining Trend-3.318148013
BMEA2022-03-175.41Declining Trend-3.7561116
BMEA2022-03-165.54Declining Trend-3.65480308
BMEA2022-03-155.84Declining Trend-3.59685261
BMEA2022-03-146.44Declining Trend-3.345131966
BMEA2022-03-116.56Declining Trend-2.96296396
BMEA2022-03-106.71Declining Trend-3.241131285
BMEA2022-03-096.83Declining Trend-2.79658552
BMEA2022-03-086.58Declining Trend-2.94789962
BMEA2022-03-076.4Declining Trend-3.37972416
BMEA2022-03-046.35Declining Trend-3.959112050
BMEA2022-03-035.9Declining Trend-4.205132117
BMEA2022-03-026.0Declining Trend-4.14646435
BMEA2022-03-015.93Declining Trend-4.1480674
BMEA2022-02-286.41Declining Trend-3.313120413
BMEA2022-02-256.88Declining Trend-3.293219380
BMEA2022-02-246.43Declining Trend-3.64869852
BMEA2022-02-236.04Declining Trend-3.4769415
BMEA2022-02-226.07Declining Trend-6.18131787
BMEA2022-02-186.23Declining Trend-5.981153998
BMEA2022-02-176.6Declining Trend-5.283206777
BMEA2022-02-166.2Declining Trend-6.252139519
BMEA2022-02-156.31Declining Trend-6.006137096
BMEA2022-02-146.03Declining Trend-6.53939013
BMEA2022-02-116.21Declining Trend-6.55753545
BMEA2022-02-106.65Declining Trend-5.474194125
BMEA2022-02-096.69Declining Trend-6.02187194
BMEA2022-02-086.27Declining Trend-6.4123908
BMEA2022-02-076.61Declining Trend-6.00747179
BMEA2022-02-046.52Declining Trend-5.93267597
BMEA2022-02-036.34Declining Trend-6.52573820
BMEA2022-02-026.43Declining Trend-6.215146990
BMEA2022-02-016.56Declining Trend-6.166289725
BMEA2022-01-317.16Declining Trend-4.48361141
BMEA2022-01-286.85Declining Trend-4.09168366
BMEA2022-01-276.63Declining Trend-5.493200078
BMEA2022-01-266.66Declining Trend-4.916100124
BMEA2022-01-257.28Declining Trend-3.831207091
BMEA2022-01-247.2Declining Trend-6.857748428
BMEA2022-01-217.1Declining Trend-8.017260811
BMEA2022-01-207.37Declining Trend-7.103151611
BMEA2022-01-197.31Declining Trend-7.327165938
BMEA2022-01-187.38Declining Trend-7.188231148
BMEA2022-01-149.03Declining Trend-3.401209089
BMEA2022-01-138.28Declining Trend-5.334108038
BMEA2022-01-128.09Declining Trend-4.723232944
BMEA2022-01-117.68Declining Trend-6.29146066
BMEA2022-01-107.51Declining Trend-6.339162798
BMEA2022-01-077.77Declining Trend-5.518154529
BMEA2022-01-067.89Declining Trend-5.268364685
BMEA2022-01-057.47Declining Trend-7.319191253
BMEA2022-01-048.88Declining Trend-4.184234825
BMEA2022-01-038.48Declining Trend-5.187243049
BMEA2021-12-317.45Declining Trend-7.218103698
BMEA2021-12-307.51Declining Trend-6.76455952
BMEA2021-12-297.82Declining Trend-6.3851306
BMEA2021-12-287.72Declining Trend-5.85944692
BMEA2021-12-277.71Declining Trend-5.35138948
BMEA2021-12-237.81Declining Trend-7.2255598
BMEA2021-12-227.6Declining Trend-8.09276711
BMEA2021-12-217.85Declining Trend-7.938102763
BMEA2021-12-208.26Declining Trend-8.007253254
BMEA2021-12-177.22Declining Trend-11.2091602586
BMEA2021-12-167.64Declining Trend-2.848227609
BMEA2021-12-158.29Declining Trend-1.771202293
BMEA2021-12-148.05Declining Trend-1.803142959
BMEA2021-12-138.9Declining Trend-0.52864975
BMEA2021-12-109.24Declining Trend-0.581120755
BMEA2021-12-099.27Declining Trend-0.802121681
BMEA2021-12-0810.14Rising Trend0.293139103
BMEA2021-12-0710.71Rising Trend0.91109600
BMEA2021-12-0610.195Rising Trend0.738135453
BMEA2021-12-039.8Rising Trend0.09787025
BMEA2021-12-0210.74Rising Trend1.50382907
BMEA2021-12-0111.73Rising Trend2.7101696
BMEA2021-11-3012.07Rising Trend2.079110583
BMEA2021-11-2912.02Rising Trend2.775130374
BMEA2021-11-2611.98Rising Trend2.67559972
BMEA2021-11-2411.9Rising Trend2.391114029
BMEA2021-11-2310.93Rising Trend0.538135682
BMEA2021-11-2211.46Rising Trend2.052298606
BMEA2021-11-1910.78Rising Trend0.01119011
BMEA2021-11-1811.25Rising Trend0.03177882
BMEA2021-11-1711.68Rising Trend2.405132483
BMEA2021-11-1611.73Rising Trend2.441120772
BMEA2021-11-1511.68Rising Trend3.016135544
BMEA2021-11-1211.85Rising Trend3.039144989
BMEA2021-11-1111.75Rising Trend2.462190374
BMEA2021-11-1011.6Rising Trend2.132188042
BMEA2021-11-0911.15Rising Trend1.387844031
BMEA2021-11-0810.85Declining Trend-1.24252678
BMEA2021-11-0510.97Declining Trend-0.566277224
BMEA2021-11-0411.45Rising Trend0.627120662
BMEA2021-11-0311.5Rising Trend1.204135070
BMEA2021-11-0210.64Rising Trend0.14249220
BMEA2021-11-0111.2Declining Trend-0.359201590
BMEA2021-10-2910.74Declining Trend-1.06943196
BMEA2021-10-2810.75Declining Trend-0.44484501
BMEA2021-10-2711.22Declining Trend-0.09982240
BMEA2021-10-2610.79Declining Trend-0.795368355
BMEA2021-10-2511.71Rising Trend3.33651146
BMEA2021-10-2210.99Rising Trend3.00292024
BMEA2021-10-2111.1Rising Trend2.53288394
BMEA2021-10-2011.25Rising Trend4.086340649
BMEA2021-10-1911.74Rising Trend5.5937133
BMEA2021-10-1811.5Rising Trend5.47532729
BMEA2021-10-1511.63Rising Trend5.32743613
BMEA2021-10-1411.43Rising Trend5.26727701
BMEA2021-10-1311.19Rising Trend5.0120659
BMEA2021-10-1212.07Rising Trend5.50133199
BMEA2021-10-1112.08Rising Trend5.49514175
BMEA2021-10-0812.21Rising Trend5.65914304
BMEA2021-10-0712.35Rising Trend5.55313041
BMEA2021-10-0612.62Rising Trend6.13961402
BMEA2021-10-0512.65Rising Trend6.2161029
BMEA2021-10-0412.72Rising Trend6.28879660
BMEA2021-10-0111.82Rising Trend5.618205136
BMEA2021-09-3011.97Rising Trend6.686215168
BMEA2021-09-2910.91Rising Trend4.38755117
BMEA2021-09-2810.9Rising Trend5.31796929
BMEA2021-09-2710.73Rising Trend0.621136713
BMEA2021-09-2410.5Rising Trend0.06344397
BMEA2021-09-2310.33Declining Trend-0.76847129
BMEA2021-09-2210.34Rising Trend0.42857304
BMEA2021-09-2110.0Declining Trend-0.019224718
BMEA2021-09-2010.35Declining Trend-0.06774918
BMEA2021-09-1710.98Rising Trend0.295153435
BMEA2021-09-1612.47Rising Trend2.568337329
BMEA2021-09-1510.63Declining Trend-3.82729156
BMEA2021-09-1411.79Declining Trend-4.05919803
BMEA2021-09-1311.38Declining Trend-4.16916909
BMEA2021-09-1011.4Declining Trend-4.1932908
BMEA2021-09-0912.26Declining Trend-3.89920022
BMEA2021-09-0812.82Declining Trend-3.76830004
BMEA2021-09-0713.42Declining Trend-3.10517694
BMEA2021-09-0313.63Declining Trend-3.01627889
BMEA2021-09-0214.1Declining Trend-3.04933693
BMEA2021-09-0114.58Declining Trend-2.10466256
BMEA2021-08-3113.95Declining Trend-2.33922201
BMEA2021-08-3013.76Declining Trend-1.35143756
BMEA2021-08-2713.59Declining Trend-5.81848444
BMEA2021-08-2612.99Declining Trend-6.23641665
BMEA2021-08-2512.04Declining Trend-6.82425650
BMEA2021-08-2412.2Declining Trend-7.144152625
BMEA2021-08-2313.15Declining Trend-5.862192919
BMEA2021-08-2011.17Declining Trend-10.531115914
BMEA2021-08-1910.57Declining Trend-11.11478256
BMEA2021-08-1810.7Declining Trend-10.58264764
BMEA2021-08-1710.88Declining Trend-10.616113200
BMEA2021-08-1610.5Declining Trend-11.59159603
BMEA2021-08-1310.61Declining Trend-11.53245105
BMEA2021-08-1211.73Declining Trend-11.16738439
BMEA2021-08-1111.98Declining Trend-11.10616551
BMEA2021-08-1011.8Declining Trend-11.25265553
BMEA2021-08-0912.65Declining Trend-10.24129017
BMEA2021-08-0612.74Declining Trend-10.17838304
BMEA2021-08-0512.81Declining Trend-10.37436130
BMEA2021-08-0413.03Declining Trend-9.61355724
BMEA2021-08-0313.45Declining Trend-9.17538904
BMEA2021-08-0213.46Declining Trend-7.78616300
BMEA2021-07-3013.19Declining Trend-13.21232833
BMEA2021-07-2913.5Declining Trend-13.388753303
BMEA2021-07-2813.22Declining Trend-15.76290680
BMEA2021-07-2713.25Declining Trend-15.983239060
BMEA2021-07-2612.6Declining Trend-18.07424256
BMEA2021-07-2313.24Declining Trend-18.72621186
BMEA2021-07-2213.44Declining Trend-18.2226959
BMEA2021-07-2113.38Declining Trend-17.87182143
BMEA2021-07-2013.64Declining Trend-20.266281755
BMEA2021-07-1913.53Declining Trend-20.98189698
BMEA2021-07-1613.66Declining Trend-20.86441159
BMEA2021-07-1514.23Declining Trend-20.763175786
BMEA2021-07-1413.94Declining Trend-21.28941067

Biomea Fusion Inc

Sector: 
Professional, Scientific, and Technical Services
   

Industry: 
Research and Development in Biotechnology

11.28
 
USD
  
0.13
  
(1.17%)
Optionable: No  Market Cap: 329 M  90-day average vol: 229,744

Previous close: 11.15  Open: 10.85  Bid: 12.49  Ask: 12.49
52 week range    
2.84   
   16.28
Peers   
OTIC / 
OTLC / 
OVAT-CA / 
Last updated: Wednesday 6th July 2022
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!