Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -8.318

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
82.388858-33.179-8.318-4.79Declining Trend82.3982.39

SymbolDateCloseSignalTrendVolume
BOKFForward 2076.77Declining Trend-1.798296998
BOKFForward 1976.77Rising Trend0.152296998
BOKFForward 1876.77Declining Trend-1.819296998
BOKFForward 1776.77Declining Trend-1.463296998
BOKFForward 1676.77Declining Trend-1.575296998
BOKFForward 1576.77Declining Trend-0.527296998
BOKFForward 1476.77Declining Trend-2.771296998
BOKFForward 1376.77Declining Trend-0.262296998
BOKFForward 1276.77Declining Trend-0.499296998
BOKFForward 1176.77Declining Trend-1.434296998
BOKFForward 1076.77Declining Trend-2.377296998
BOKFForward 976.77Declining Trend-4.611296998
BOKFForward 876.77Declining Trend-4.791296998
BOKFForward 776.77Declining Trend-5.801296998
BOKFForward 676.77Declining Trend-5.674296998
BOKFForward 576.77Declining Trend-6.77296998
BOKFForward 476.77Declining Trend-4.932296998
BOKFForward 376.77Declining Trend-5.955296998
BOKFForward 276.77Declining Trend-6.098296998
BOKFForward 176.77Declining Trend-8.305296998
BOKF2022-07-0176.77Declining Trend-8.318296998
BOKF2022-06-3075.58Declining Trend-9.042302620
BOKF2022-06-2976.0Declining Trend-10.762289455
BOKF2022-06-2877.53Declining Trend-5.352201637
BOKF2022-06-2777.63Declining Trend-4.79306122
BOKF2022-06-2477.37Declining Trend-6.359408773
BOKF2022-06-2375.62Declining Trend-15.708215019
BOKF2022-06-2276.28Declining Trend-11.978237139
BOKF2022-06-2176.64Declining Trend-13.246217597
BOKF2022-06-1775.95Declining Trend-16.155484686
BOKF2022-06-1674.51Declining Trend-22.91187323
BOKF2022-06-1577.77Declining Trend-19.463488784
BOKF2022-06-1477.42Declining Trend-20.931222038
BOKF2022-06-1377.65Declining Trend-20.76202472
BOKF2022-06-1078.6Declining Trend-19.598180585
BOKF2022-06-0981.82Declining Trend-14.221144534
BOKF2022-06-0885.1Declining Trend-8.62799879
BOKF2022-06-0786.34Declining Trend-8.64106756
BOKF2022-06-0685.72Declining Trend-9.735166841
BOKF2022-06-0385.43Declining Trend-12.259124565
BOKF2022-06-0285.83Declining Trend-9.986156166
BOKF2022-06-0184.58Declining Trend-13.902211935
BOKF2022-05-3186.17Declining Trend-13.365340442
BOKF2022-05-2785.62Declining Trend-11.735179503
BOKF2022-05-2685.52Declining Trend-12.872243826
BOKF2022-05-2584.04Declining Trend-19.705104574
BOKF2022-05-2483.0Declining Trend-21.484142779
BOKF2022-05-2383.28Declining Trend-18.286154426
BOKF2022-05-2081.65Declining Trend-25.017206149
BOKF2022-05-1981.47Declining Trend-26.455115044
BOKF2022-05-1882.34Declining Trend-22.634121977
BOKF2022-05-1784.71Declining Trend-22.007157184
BOKF2022-05-1682.89Declining Trend-24.608130842
BOKF2022-05-1383.73Declining Trend-24.399109370
BOKF2022-05-1283.99Declining Trend-25.253141322
BOKF2022-05-1183.72Declining Trend-24.44129487
BOKF2022-05-1085.12Declining Trend-22.33250495
BOKF2022-05-0985.02Declining Trend-22.705311003
BOKF2022-05-0686.4511Declining Trend-19.38222651
BOKF2022-05-0585.5169Declining Trend-23.638151219
BOKF2022-05-0487.1269Declining Trend-19.603149576
BOKF2022-05-0385.1989Declining Trend-24.176125268
BOKF2022-05-0284.215Declining Trend-26.69199831
BOKF2022-04-2982.4162Declining Trend-28.761194566
BOKF2022-04-2884.6523Declining Trend-25.875129916
BOKF2022-04-2784.861Declining Trend-28.807246358
BOKF2022-04-2685.0399Declining Trend-27.156232078
BOKF2022-04-2587.6536Declining Trend-19.808198736
BOKF2022-04-2287.7729Declining Trend-27.94598522
BOKF2022-04-2190.1282Declining Trend-31.916107079
BOKF2022-04-2091.7978Declining Trend-27.762119527
BOKF2022-04-1991.7779Declining Trend-27.998170657
BOKF2022-04-1888.5778Declining Trend-32.949125682
BOKF2022-04-1488.0511Declining Trend-33.179133944
BOKF2022-04-1389.194Declining Trend-33.054116204
BOKF2022-04-1287.7629Declining Trend-32.928171323
BOKF2022-04-1189.1542Declining Trend-30.973142088
BOKF2022-04-0888.9654Declining Trend-29.079149522
BOKF2022-04-0789.1344Declining Trend-31.439134192
BOKF2022-04-0690.6648Declining Trend-29.191160556
BOKF2022-04-0591.5692Declining Trend-25.702159968
BOKF2022-04-0492.2052Declining Trend-25.822146877
BOKF2022-04-0192.6723Declining Trend-25.14231332
BOKF2022-03-3193.368Declining Trend-21.916191575
BOKF2022-03-3095.6935Declining Trend-18.243150445
BOKF2022-03-2998.4761Declining Trend-16.639179436
BOKF2022-03-2896.5581Declining Trend-18.716204152
BOKF2022-03-2598.5556Declining Trend-14.76123293
BOKF2022-03-2496.5283Declining Trend-24.198149504
BOKF2022-03-2395.2661Declining Trend-33.067156246
BOKF2022-03-2299.9271Declining Trend-26.863176892
BOKF2022-03-2199.8178Declining Trend-26.934214211
BOKF2022-03-18100.186Declining Trend-24.774638126
BOKF2022-03-17101.368Declining Trend-15.898139737
BOKF2022-03-16102.72Declining Trend-16.229194033
BOKF2022-03-15100.315Declining Trend-18.446158499
BOKF2022-03-14101.388Declining Trend-17.247175357
BOKF2022-03-11100.424Declining Trend-16.549170891
BOKF2022-03-1098.8538Declining Trend-21.146197536
BOKF2022-03-09100.653Declining Trend-15.665129680
BOKF2022-03-0898.6252Declining Trend-15.918254217
BOKF2022-03-0798.7842Declining Trend-16.077323148
BOKF2022-03-0499.46Declining Trend-13.228243453
BOKF2022-03-03101.756Declining Trend-7.264147498
BOKF2022-03-02101.438Declining Trend-9.264168269
BOKF2022-03-0196.7171Declining Trend-18.623223344
BOKF2022-02-28102.064Declining Trend-5.601184260
BOKF2022-02-25102.491Declining Trend-4.48203663
BOKF2022-02-2497.9594Declining Trend-18.556225561
BOKF2022-02-2399.629Declining Trend-21.51187095
BOKF2022-02-22101.14Declining Trend-20.932189851
BOKF2022-02-18101.189Declining Trend-20.318217945
BOKF2022-02-1799.5097Declining Trend-23.086243304
BOKF2022-02-16103.157Declining Trend-13.493153936
BOKF2022-02-15103.525Declining Trend-14.386185375
BOKF2022-02-14101.06Declining Trend-17.301169877
BOKF2022-02-11102.918Declining Trend-14.599144585
BOKF2022-02-10103.729Declining Trend-10.435124485
BOKF2022-02-09104.965Declining Trend-9.401116324
BOKF2022-02-08105.845Declining Trend-5.944248035
BOKF2022-02-07103.413Declining Trend-12.0171251
BOKF2022-02-04103.571Declining Trend-7.979105408
BOKF2022-02-03102.493Declining Trend-8.161158750
BOKF2022-02-02103.057Declining Trend-7.431130732
BOKF2022-02-01103.344Declining Trend-7.735149502
BOKF2022-01-31101.396Declining Trend-10.792201000
BOKF2022-01-28100.308Declining Trend-12.571219087
BOKF2022-01-2797.6583Declining Trend-19.418213326
BOKF2022-01-26100.189Declining Trend-16.281257926
BOKF2022-01-25100.832Declining Trend-20.52243482
BOKF2022-01-24101.208Declining Trend-22.89301973
BOKF2022-01-2199.6457Declining Trend-23.938303071
BOKF2022-01-20100.704Declining Trend-19.332316988
BOKF2022-01-19106.3Declining Trend-0.595261570
BOKF2022-01-18114.398Rising Trend19.559237477
BOKF2022-01-14115.001Rising Trend21.304247663
BOKF2022-01-13112.42Rising Trend14.688135082
BOKF2022-01-12111.491Rising Trend16.217138496
BOKF2022-01-11110.888Rising Trend14.953143721
BOKF2022-01-10110.186Rising Trend16.506144489
BOKF2022-01-07110.225Rising Trend16.022229934
BOKF2022-01-06110.235Rising Trend19.204302631
BOKF2022-01-05106.804Rising Trend8.386224924
BOKF2022-01-04107.852Rising Trend12.255178702
BOKF2022-01-03104.975Rising Trend7.3219928
BOKF2021-12-31104.303Rising Trend5.141220231
BOKF2021-12-30103.502Rising Trend2.924104274
BOKF2021-12-29104.421Rising Trend3.11967882
BOKF2021-12-28104.233Rising Trend6.36198918
BOKF2021-12-27103.818Rising Trend5.6156650
BOKF2021-12-23102.592Rising Trend2.73384252
BOKF2021-12-22101.831Rising Trend4.49476938
BOKF2021-12-21102.029Rising Trend5.523199253
BOKF2021-12-2098.8151Declining Trend-0.845146566
BOKF2021-12-17101.742Rising Trend5.513355297
BOKF2021-12-16105.153Rising Trend17.503185320
BOKF2021-12-15105.717Rising Trend18.991194450
BOKF2021-12-14103.808Rising Trend14.482208016
BOKF2021-12-13102.197Rising Trend12.794209841
BOKF2021-12-10104.728Rising Trend18.973188188
BOKF2021-12-09104.095Rising Trend16.853121325
BOKF2021-12-08105.173Rising Trend20.579138768
BOKF2021-12-07105.015Rising Trend19.862249813
BOKF2021-12-06104.54Rising Trend20.161132982
BOKF2021-12-03102.681Rising Trend17.599159605
BOKF2021-12-02104.451Rising Trend19.228179034
BOKF2021-12-01101.247Rising Trend13.329174455
BOKF2021-11-30102.048Rising Trend13.654224426
BOKF2021-11-29103.146Rising Trend18.287105892
BOKF2021-11-26104.194Rising Trend19.802169406
BOKF2021-11-24105.736Rising Trend23.384123840
BOKF2021-11-23106.498Rising Trend27.131100514
BOKF2021-11-22105.469Rising Trend26.144122409
BOKF2021-11-19104.797Rising Trend25.23362203
BOKF2021-11-18106.152Rising Trend28.928147535
BOKF2021-11-17106.161Rising Trend28.33477835
BOKF2021-11-16106.3Rising Trend28.9994860
BOKF2021-11-15106.537Rising Trend28.0488067
BOKF2021-11-12106.28Rising Trend29.03962345
BOKF2021-11-11107.101Rising Trend29.697103001
BOKF2021-11-10107.632Rising Trend30.384130247
BOKF2021-11-09107.799Rising Trend31.719110283
BOKF2021-11-08107.593Rising Trend30.968118592
BOKF2021-11-05107.553Rising Trend33.853152875
BOKF2021-11-04105.92Rising Trend31.878231286
BOKF2021-11-03106.638Rising Trend32.899212613
BOKF2021-11-02104.139Rising Trend28.256220562
BOKF2021-11-01103.972Rising Trend26.557159805
BOKF2021-10-2999.5442Rising Trend21.14192093
BOKF2021-10-2899.9378Rising Trend22.49992440
BOKF2021-10-2797.4977Rising Trend21.674126798
BOKF2021-10-2699.6918Rising Trend27.147117057
BOKF2021-10-25101.266Rising Trend29.283134313
BOKF2021-10-22100.174Rising Trend27.875150413
BOKF2021-10-2198.3635Rising Trend27.634130626
BOKF2021-10-2098.0388Rising Trend27.529201112
BOKF2021-10-1993.3455Rising Trend20.952135027
BOKF2021-10-1892.7158Rising Trend17.5896288
BOKF2021-10-1593.1487Rising Trend18.345106213
BOKF2021-10-1492.4895Rising Trend17.35887920
BOKF2021-10-1391.7318Rising Trend17.181132760
BOKF2021-10-1291.2399Rising Trend15.96274064
BOKF2021-10-1190.8266Rising Trend15.03660134
BOKF2021-10-0891.8105Rising Trend18.33470171
BOKF2021-10-0791.6138Rising Trend18.25788369
BOKF2021-10-0690.6593Rising Trend15.93484998
BOKF2021-10-0590.866Rising Trend16.727109275
BOKF2021-10-0490.6397Rising Trend15.202108135
BOKF2021-10-0189.4294Rising Trend15.414136997
BOKF2021-09-3088.111Rising Trend13.746152503
BOKF2021-09-2990.1182Rising Trend17.98899502
BOKF2021-09-2888.8391Rising Trend16.262129721
BOKF2021-09-2790.4527Rising Trend19.433150529
BOKF2021-09-2487.2746Rising Trend15.671150246
BOKF2021-09-2386.576Rising Trend16.88698894
BOKF2021-09-2283.5652Rising Trend14.061100382
BOKF2021-09-2182.2467Rising Trend17.013143363
BOKF2021-09-2082.8273Rising Trend12.045319387
BOKF2021-09-1783.7718Rising Trend13.8561047435
BOKF2021-09-1682.4927Rising Trend0.367168924
BOKF2021-09-1583.575Rising Trend3.624181433
BOKF2021-09-1482.1188Rising Trend0.017221198
BOKF2021-09-1383.8997Rising Trend3.384252434
BOKF2021-09-1081.5186Declining Trend-0.569151086
BOKF2021-09-0982.601Rising Trend0.406183346
BOKF2021-09-0882.6403Declining Trend-0.198104495
BOKF2021-09-0783.7915Rising Trend1.449103244
BOKF2021-09-0384.9624Rising Trend1.742120859
BOKF2021-09-0284.9427Rising Trend2.067108742
BOKF2021-09-0185.5823Rising Trend2.412129579
BOKF2021-08-3186.6351Rising Trend4.655182891
BOKF2021-08-3085.6511Rising Trend1.98383393
BOKF2021-08-2787.314Rising Trend5.29489909
BOKF2021-08-2685.5331Rising Trend6.31280186
BOKF2021-08-2587.1664Rising Trend5.1580430
BOKF2021-08-2486.5564Rising Trend4.83683839
BOKF2021-08-2385.8873Rising Trend8.331121292
BOKF2021-08-2085.5626Rising Trend3.163128932
BOKF2021-08-1983.3487Declining Trend-2.362165149
BOKF2021-08-1884.6672Declining Trend-0.294149487
BOKF2021-08-1785.1493Rising Trend1.852130281
BOKF2021-08-1685.8282Rising Trend2.356187821
BOKF2021-08-1386.517Rising Trend4.52176777
BOKF2021-08-1287.2549Rising Trend6.40771374
BOKF2021-08-1187.832Rising Trend5.824111318
BOKF2021-08-1086.531Rising Trend4.0197694
BOKF2021-08-0985.9833Rising Trend3.542124762
BOKF2021-08-0687.1864Rising Trend4.734123492
BOKF2021-08-0584.4964Rising Trend1.401120003
BOKF2021-08-0483.3813Rising Trend0.67476905
BOKF2021-08-0383.8899Rising Trend2.114139707
BOKF2021-08-0282.1781Declining Trend-2.112273454
BOKF2021-07-3082.1781Rising Trend0.137197076
BOKF2021-07-2982.7943Rising Trend3.433135290
BOKF2021-07-2881.6694Declining Trend-0.003138526
BOKF2021-07-2780.3489Declining Trend-2.078136354
BOKF2021-07-2680.7597Rising Trend4.609112560
BOKF2021-07-2380.0847Declining Trend-1.248114342
BOKF2021-07-2279.3707Declining Trend-5.55195672
BOKF2021-07-2181.4542Declining Trend-5.195168207
BOKF2021-07-2079.5761Declining Trend-7.452304882
BOKF2021-07-1976.6122Declining Trend-16.211180669
BOKF2021-07-1679.4685Declining Trend-10.006134360
BOKF2021-07-1582.0411Declining Trend-5.45119269
BOKF2021-07-1481.4053Declining Trend-8.13107131
BOKF2021-07-1381.6499Declining Trend-7.94174360
BOKF2021-07-1283.5573Declining Trend-6.85595851
BOKF2021-07-0983.5769Declining Trend-7.47158572
BOKF2021-07-0879.6837Declining Trend-13.43144670
BOKF2021-07-0781.2097Declining Trend-11.1140856
BOKF2021-07-0681.9922Declining Trend-9.272144309
BOKF2021-07-0284.066Declining Trend-7.864123466
BOKF2021-07-0185.3866Declining Trend-5.055135093
BOKF2021-06-3084.7116Declining Trend-3.172134354
BOKF2021-06-2985.2398Declining Trend-6.16890292
BOKF2021-06-2885.8757Declining Trend-6.017110546
BOKF2021-06-2588.7124Rising Trend2.044285184
BOKF2021-06-2487.3136Declining Trend-5.65161096
BOKF2021-06-2385.1811Declining Trend-14.73382253
BOKF2021-06-2285.3866Declining Trend-18.54139477
BOKF2021-06-2185.3866Declining Trend-15.633178557
BOKF2021-06-1881.8553Declining Trend-20.941451444
BOKF2021-06-1784.692Declining Trend-6.4165397
BOKF2021-06-1688.8102Declining Trend-1.046110139
BOKF2021-06-1587.969Declining Trend-4.652227206
BOKF2021-06-1485.9441Declining Trend-8.023157624
BOKF2021-06-1187.0691Declining Trend-5.378135536
BOKF2021-06-1086.7462Declining Trend-5.11383454
BOKF2021-06-0988.2918Declining Trend-5.1383984
BOKF2021-06-0889.5732Declining Trend-3.01998481
BOKF2021-06-0789.4167Declining Trend-0.66789456
BOKF2021-06-0488.7711Declining Trend-2.702104669
BOKF2021-06-0389.3874Declining Trend-0.07798799
BOKF2021-06-0289.2896Rising Trend1.3179252
BOKF2021-06-0190.434Rising Trend0.326128465
BOKF2021-05-2889.0548Declining Trend-3.1598011
BOKF2021-05-2789.4167Declining Trend-0.291151012
BOKF2021-05-2687.7244Declining Trend-2.593169671
BOKF2021-05-2585.7387Declining Trend-9.119232332
BOKF2021-05-2488.1255Declining Trend-6.994145364
BOKF2021-05-2189.3189Declining Trend-2.729136887
BOKF2021-05-2088.0277Declining Trend-3.377129892
BOKF2021-05-1987.9005Declining Trend-2.138170750
BOKF2021-05-1887.8125Declining Trend-2.74132561
BOKF2021-05-1789.1037Declining Trend-3.44272215
BOKF2021-05-1489.2211Declining Trend-2.32872028
BOKF2021-05-1387.6462Declining Trend-2.707145374
BOKF2021-05-1284.5049Declining Trend-5.773115703
BOKF2021-05-1187.0335Declining Trend-3.863150631
BOKF2021-05-1088.3853Declining Trend-0.566141378
BOKF2021-05-0788.4729Rising Trend3.472108301
BOKF2021-05-0688.2005Rising Trend2.223138497
BOKF2021-05-0587.4517Rising Trend2.84104688
BOKF2021-05-0487.2961Rising Trend4.632193516
BOKF2021-05-0385.9831Declining Trend-0.819254829
BOKF2021-04-3085.526Declining Trend-2.927191962
BOKF2021-04-2987.2377Rising Trend1.625141295
BOKF2021-04-2886.0415Declining Trend-0.192154673
BOKF2021-04-2785.5844Declining Trend-4.289176101
BOKF2021-04-2685.5552Declining Trend-6.836197974
BOKF2021-04-2386.7709Declining Trend-2.664229852
BOKF2021-04-2283.5518Declining Trend-10.174190262
BOKF2021-04-2184.9133Declining Trend-6.67447348
BOKF2021-04-2085.7692Declining Trend-3.168231152
BOKF2021-04-1988.5896Rising Trend6.28229569
BOKF2021-04-1688.8716Rising Trend7.337163644
BOKF2021-04-1586.9362Rising Trend5.144109221
BOKF2021-04-1487.6754Rising Trend8.15136252
BOKF2021-04-1385.8859Rising Trend3.361116899
BOKF2021-04-1287.9088Rising Trend7.48499948
BOKF2021-04-0987.1307Rising Trend15.446113433
BOKF2021-04-0886.4305Rising Trend15.118208564
BOKF2021-04-0787.0529Rising Trend18.11135346
BOKF2021-04-0687.2863Rising Trend19.975223816
BOKF2021-04-0587.4809Rising Trend17.607158346
BOKF2021-04-0187.1405Rising Trend16.391161379
BOKF2021-03-3186.8681Rising Trend15.709232286
BOKF2021-03-3088.3853Rising Trend19.62235870
BOKF2021-03-2986.8292Rising Trend14.855264531
BOKF2021-03-2690.2915Rising Trend22.837181058
BOKF2021-03-2588.9397Rising Trend22.369184252
BOKF2021-03-2486.6445Rising Trend15.95234955
BOKF2021-03-2386.4694Rising Trend16.315304189
BOKF2021-03-2290.4471Rising Trend27.308267965
BOKF2021-03-1993.6565Rising Trend39.813774676
BOKF2021-03-1892.6548Rising Trend32.122227591
BOKF2021-03-1792.0129Rising Trend31.467179584
BOKF2021-03-1690.486Rising Trend31.104150889
BOKF2021-03-1593.1703Rising Trend33.032270966
BOKF2021-03-1295.1056Rising Trend40.071171234
BOKF2021-03-1192.7034Rising Trend44.439176480
BOKF2021-03-1091.6725Rising Trend43.601303415
BOKF2021-03-0990.4471Rising Trend42.452276922
BOKF2021-03-0892.3144Rising Trend48.896241616
BOKF2021-03-0591.0987Rising Trend46.194273779
BOKF2021-03-0488.7063Rising Trend37.146342302
BOKF2021-03-0389.4746Rising Trend38.315244283
BOKF2021-03-0286.5278Rising Trend30.47244736
BOKF2021-03-0187.2669Rising Trend37.045198611
BOKF2021-02-2683.6976Rising Trend31.225226210
BOKF2021-02-2585.9637Rising Trend36.167206795
BOKF2021-02-2487.5976Rising Trend37.062171224
BOKF2021-02-2385.8275Rising Trend33.851211718
BOKF2021-02-2284.3395Rising Trend30.382170460
BOKF2021-02-1982.4917Rising Trend34.088121376
BOKF2021-02-1879.9436Rising Trend31.281143572
BOKF2021-02-1780.8383Rising Trend32.58794805
BOKF2021-02-1681.772Rising Trend33.764192441
BOKF2021-02-1280.3521Rising Trend30.704100718
BOKF2021-02-1180.3618Rising Trend41.208121530
BOKF2021-02-1080.8967Rising Trend48.196106543
BOKF2021-02-0980.7904Rising Trend52.664147817
BOKF2021-02-0879.07Rising Trend48.746143572
BOKF2021-02-0578.1904Rising Trend50.348158634
BOKF2021-02-0478.1904Rising Trend49.431232171
BOKF2021-02-0375.001Rising Trend40.903193024
BOKF2021-02-0274.1408Rising Trend39.891140346
BOKF2021-02-0173.2516Rising Trend36.456281618
BOKF2021-01-2971.3862Rising Trend33.814395117
BOKF2021-01-2873.8218Rising Trend42.601340200
BOKF2021-01-2773.4352Rising Trend42.508190651
BOKF2021-01-2675.1073Rising Trend45.512143232
BOKF2021-01-2576.0545Rising Trend47.842188496
BOKF2021-01-2276.4701Rising Trend48.966233945
BOKF2021-01-2175.6195Rising Trend53.399237707
BOKF2021-01-2076.9437Rising Trend56.981477420
BOKF2021-01-1977.7362Rising Trend61.295228230
BOKF2021-01-1576.5957Rising Trend57.964194578
BOKF2021-01-1477.8425Rising Trend59.159557130
BOKF2021-01-1374.3727Rising Trend50.455363952
BOKF2021-01-1275.088Rising Trend57.378355833
BOKF2021-01-1174.7593Rising Trend60.608268025
BOKF2021-01-0873.3289Rising Trend55.429328820
BOKF2021-01-0774.9043Rising Trend62.467372219
BOKF2021-01-0673.6865Rising Trend60.149376080
BOKF2021-01-0568.2451Rising Trend39.486206379
BOKF2021-01-0467.0853Rising Trend38.58206180
BOKF2020-12-3166.1864Rising Trend35.219182968
BOKF2020-12-3066.689Rising Trend38.716138334
BOKF2020-12-2966.3411Rising Trend37.543176014
BOK Financial Corporation logo

BOK Financial Corporation

Sector: 
Financial Services
   

Industry: 
Banks - Regional - US

76.77
 
USD
  
1.19
  
(1.57%)
Optionable: Yes  Market Cap: 5,280 M  90-day average vol: 194,538

Previous close: 75.58  Open: 75.86  Bid:   Ask:
52 week range    
74.03   
   118.85
Peers   
CFR / 
SFNC / 
IBOC / 
WFC / 
BANF / 
USB / 
RF / 
UMBF / 
Last updated: Tuesday 5th July 2022
51
MarketXLS Rank marketxls
75
Value marketxls
30
Technical marketxls
50
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!