BOK Financial Corporation
BOKF
NGS
Sector: Financial Services
Industry: Banks - Regional - US
85.52
USD
1.48
(1.76%)
Optionable: Yes Market Cap: 5,653 M 90-day average vol: 177,551
Previous close: 84.04 Open: 84.6 Bid: Ask:
52 week range
77.65 120.20
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 3.18 |
Price per Book TTM ($) | 1.17 |
PE Ratio (TTM) | 10.70 |
Book Value per Share ($) | 71.21 |
5 Year PE Range | 10.9 , 18.3 |
Returns
7 Day Return | 4.97% | |
1 Month Return | -0.06% | |
3 Month Return | -17.08% | |
1 Year Return | -3.12% | |
3 Year Return | 19.14% | |
5 Year Return | 17.61% | |
YTD Return | -18.93% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 49.51 |
14 Day SMA ($) | 83.64 |
14 Day EMA ($) | 84.07 |
Money Flow Index | 34.44 |
Average True Range | 2.69 |
50 Day SMA ($) | 89.40 |
200 Day SMA ($) | 96.96 |
ADX | 19.01 |
MACD | -1.61 |
Growth
Free Cash Flow QoQ Growth | -208.98% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -46.78% |
Revenue QoQ Growth | -3.34% |
EPS YoY Growth | 0.00% |
Why Is BOK Financial (BOKF) Down 1.7% Since Last Earnings Report?
Yahoo Finance 2/18/2022
BOK Financial declares $0.53 dividend
Seeking Alpha 2/10/2022
Should You Be Adding BOK Financial (NASDAQ:BOKF) To Your Watchlist Today?
Yahoo Finance 2/5/2022
BOK Financial: Anticipated Top Line Growth Not High Enough To Counter Pressures On Earnings
Seeking Alpha 1/22/2022
BOK Financial (BOKF) Q4 Earnings & Revenues Miss, Stock Down 7%
Yahoo Finance 1/20/2022
BOK Financial expands asset based lending business in Texas with latest hire
Yahoo Finance 1/20/2022
BOK Financial Corporation 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 1/20/2022
BOK Financial Corporation (BOKF) CEO Stacy Kymes on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 1/19/2022
BOK Financial Corporation -- Moody's announces completion of a periodic review of ratings of BOK Financial Corporation
Yahoo Finance 1/19/2022
BOK Financial (BOKF) Misses Q4 Earnings and Revenue Estimates
Yahoo Finance 1/19/2022
BOK Financial GAAP EPS of $1.71 misses by $0.10, revenue of $434.52M misses by $18.41M
Seeking Alpha 1/19/2022
The Zacks Analyst Blog Highlights: The Charles Schwab Corp., J.B. Hunt Transport Services Inc. CSX Corp., Schlumberger Ltd. and BOK Financial Corp
Yahoo Finance 1/17/2022
Buy 5 Stocks That Are Set to Beat Earnings Results Next Week
Yahoo Finance 1/14/2022
BOK Financial (BOKF) Expected to Beat Earnings Estimates: What to Know Ahead of Q4 Release
Yahoo Finance 1/12/2022
Why BOK Financial (BOKF) Might Surprise This Earnings Season
Yahoo Finance 1/12/2022
Billionaire George Kaiser's Excelerate Energy files for IPO
Seeking Alpha 1/7/2022
BOK Financial Corporation announces date of fourth quarter 2021 earnings conference call
Yahoo Finance 1/3/2022
Morgan Stanley Institutional Fund Trust Buys Lumen Technologies Inc, Reynolds Consumer Products ...
Yahoo Finance 12/25/2021
Is it Worthy to Invest in BOK Financial (BOKF)?
Yahoo Finance 12/20/2021
Trendlast: -0.476
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 89.0674 | -3.387 | -0.476 | -0.476 | Declining Trend | 89.07 | 89.07 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BOKF | Forward 20 | 85.62 | Declining Trend | -0.476 | 179503 |
| BOKF | Forward 19 | 85.62 | Declining Trend | -0.477 | 179503 |
| BOKF | Forward 18 | 85.62 | Declining Trend | -0.731 | 179503 |
| BOKF | Forward 17 | 85.62 | Declining Trend | -0.797 | 179503 |
| BOKF | Forward 16 | 85.62 | Declining Trend | -0.608 | 179503 |
| BOKF | Forward 15 | 85.62 | Declining Trend | -0.809 | 179503 |
| BOKF | Forward 14 | 85.62 | Declining Trend | -0.902 | 179503 |
| BOKF | Forward 13 | 85.62 | Declining Trend | -0.733 | 179503 |
| BOKF | Forward 12 | 85.62 | Declining Trend | -0.881 | 179503 |
| BOKF | Forward 11 | 85.62 | Declining Trend | -0.859 | 179503 |
| BOKF | Forward 10 | 85.62 | Declining Trend | -0.91 | 179503 |
| BOKF | Forward 9 | 85.62 | Declining Trend | -0.998 | 179503 |
| BOKF | Forward 8 | 85.62 | Declining Trend | -1.03 | 179503 |
| BOKF | Forward 7 | 85.62 | Declining Trend | -0.993 | 179503 |
| BOKF | Forward 6 | 85.62 | Declining Trend | -1.035 | 179503 |
| BOKF | Forward 5 | 85.62 | Declining Trend | -1.125 | 179503 |
| BOKF | Forward 4 | 85.62 | Declining Trend | -1.33 | 179503 |
| BOKF | Forward 3 | 85.62 | Declining Trend | -1.153 | 179503 |
| BOKF | Forward 2 | 85.62 | Declining Trend | -1.35 | 179503 |
| BOKF | Forward 1 | 85.62 | Declining Trend | -1.635 | 179503 |
| BOKF | 2022-05-27 | 85.62 | Declining Trend | -1.283 | 179503 |
| BOKF | 2022-05-26 | 85.52 | Declining Trend | -1.398 | 243826 |
| BOKF | 2022-05-25 | 84.04 | Declining Trend | -2.083 | 104574 |
| BOKF | 2022-05-24 | 83.0 | Declining Trend | -2.261 | 142741 |
| BOKF | 2022-05-23 | 83.28 | Declining Trend | -1.94 | 154412 |
| BOKF | 2022-05-20 | 81.65 | Declining Trend | -2.615 | 206149 |
| BOKF | 2022-05-19 | 81.47 | Declining Trend | -2.76 | 115044 |
| BOKF | 2022-05-18 | 82.34 | Declining Trend | -2.376 | 121977 |
| BOKF | 2022-05-17 | 84.71 | Declining Trend | -2.337 | 157184 |
| BOKF | 2022-05-16 | 82.89 | Declining Trend | -2.63 | 130842 |
| BOKF | 2022-05-13 | 83.73 | Declining Trend | -2.61 | 109370 |
| BOKF | 2022-05-12 | 83.99 | Declining Trend | -2.696 | 141322 |
| BOKF | 2022-05-11 | 83.72 | Declining Trend | -2.613 | 129487 |
| BOKF | 2022-05-10 | 85.12 | Declining Trend | -2.402 | 250495 |
| BOKF | 2022-05-09 | 85.55 | Declining Trend | -2.307 | 311003 |
| BOKF | 2022-05-06 | 86.99 | Declining Trend | -1.972 | 222651 |
| BOKF | 2022-05-05 | 86.05 | Declining Trend | -2.401 | 151219 |
| BOKF | 2022-05-04 | 87.67 | Declining Trend | -1.994 | 149576 |
| BOKF | 2022-05-03 | 85.73 | Declining Trend | -2.454 | 125268 |
| BOKF | 2022-05-02 | 84.74 | Declining Trend | -2.706 | 199831 |
| BOKF | 2022-04-29 | 82.93 | Declining Trend | -2.916 | 194566 |
| BOKF | 2022-04-28 | 85.18 | Declining Trend | -2.625 | 129916 |
| BOKF | 2022-04-27 | 85.39 | Declining Trend | -2.921 | 246358 |
| BOKF | 2022-04-26 | 85.57 | Declining Trend | -2.754 | 232078 |
| BOKF | 2022-04-25 | 88.2 | Declining Trend | -2.015 | 198736 |
| BOKF | 2022-04-22 | 88.32 | Declining Trend | -2.836 | 98522 |
| BOKF | 2022-04-21 | 90.69 | Declining Trend | -3.238 | 107079 |
| BOKF | 2022-04-20 | 92.37 | Declining Trend | -2.821 | 119527 |
| BOKF | 2022-04-19 | 92.35 | Declining Trend | -2.866 | 170657 |
| BOKF | 2022-04-18 | 89.13 | Declining Trend | -3.364 | 125682 |
| BOKF | 2022-04-14 | 88.6 | Declining Trend | -3.387 | 133944 |
| BOKF | 2022-04-13 | 89.75 | Declining Trend | -3.375 | 116204 |
| BOKF | 2022-04-12 | 88.31 | Declining Trend | -3.361 | 171308 |
| BOKF | 2022-04-11 | 89.71 | Declining Trend | -3.165 | 142088 |
| BOKF | 2022-04-08 | 89.52 | Declining Trend | -2.973 | 149522 |
| BOKF | 2022-04-07 | 89.69 | Declining Trend | -3.21 | 133898 |
| BOKF | 2022-04-06 | 91.23 | Declining Trend | -2.984 | 160556 |
| BOKF | 2022-04-05 | 92.14 | Declining Trend | -2.632 | 159968 |
| BOKF | 2022-04-04 | 92.78 | Declining Trend | -2.644 | 146877 |
| BOKF | 2022-04-01 | 93.25 | Declining Trend | -2.575 | 231332 |
| BOKF | 2022-03-31 | 93.95 | Declining Trend | -2.251 | 191575 |
| BOKF | 2022-03-30 | 96.29 | Declining Trend | -1.882 | 150445 |
| BOKF | 2022-03-29 | 99.09 | Declining Trend | -1.72 | 179436 |
| BOKF | 2022-03-28 | 97.16 | Declining Trend | -1.929 | 204152 |
| BOKF | 2022-03-25 | 99.17 | Declining Trend | -1.531 | 123045 |
| BOKF | 2022-03-24 | 97.13 | Declining Trend | -2.482 | 149504 |
| BOKF | 2022-03-23 | 95.86 | Declining Trend | -3.377 | 156246 |
| BOKF | 2022-03-22 | 100.55 | Declining Trend | -2.755 | 176892 |
| BOKF | 2022-03-21 | 100.44 | Declining Trend | -2.784 | 214211 |
| BOKF | 2022-03-18 | 100.81 | Declining Trend | -2.566 | 638126 |
| BOKF | 2022-03-17 | 102.0 | Declining Trend | -1.672 | 139737 |
| BOKF | 2022-03-16 | 103.36 | Declining Trend | -1.706 | 194033 |
| BOKF | 2022-03-15 | 100.94 | Declining Trend | -1.929 | 158499 |
| BOKF | 2022-03-14 | 102.02 | Declining Trend | -1.808 | 175357 |
| BOKF | 2022-03-11 | 101.05 | Declining Trend | -1.736 | 170891 |
| BOKF | 2022-03-10 | 99.47 | Declining Trend | -2.199 | 197536 |
| BOKF | 2022-03-09 | 101.28 | Declining Trend | -1.647 | 129680 |
| BOKF | 2022-03-08 | 99.24 | Declining Trend | -1.672 | 254217 |
| BOKF | 2022-03-07 | 99.4 | Declining Trend | -1.687 | 323148 |
| BOKF | 2022-03-04 | 100.08 | Declining Trend | -1.4 | 243453 |
| BOKF | 2022-03-03 | 102.39 | Declining Trend | -0.801 | 147498 |
| BOKF | 2022-03-02 | 102.07 | Declining Trend | -1.002 | 168269 |
| BOKF | 2022-03-01 | 97.32 | Declining Trend | -1.944 | 223344 |
| BOKF | 2022-02-28 | 102.7 | Declining Trend | -0.633 | 184260 |
| BOKF | 2022-02-25 | 103.13 | Declining Trend | -0.521 | 203663 |
| BOKF | 2022-02-24 | 98.57 | Declining Trend | -1.938 | 225561 |
| BOKF | 2022-02-23 | 100.25 | Declining Trend | -2.239 | 187095 |
| BOKF | 2022-02-22 | 101.77 | Declining Trend | -2.183 | 189851 |
| BOKF | 2022-02-18 | 101.82 | Declining Trend | -2.143 | 217945 |
| BOKF | 2022-02-17 | 100.13 | Declining Trend | -2.421 | 243304 |
| BOKF | 2022-02-16 | 103.8 | Declining Trend | -1.455 | 153936 |
| BOKF | 2022-02-15 | 104.17 | Declining Trend | -1.554 | 185375 |
| BOKF | 2022-02-14 | 101.69 | Declining Trend | -1.847 | 169877 |
| BOKF | 2022-02-11 | 104.09 | Declining Trend | -1.485 | 144585 |
| BOKF | 2022-02-10 | 104.91 | Declining Trend | -1.064 | 124485 |
| BOKF | 2022-02-09 | 106.16 | Declining Trend | -0.959 | 116324 |
| BOKF | 2022-02-08 | 107.05 | Declining Trend | -0.609 | 248035 |
| BOKF | 2022-02-07 | 104.59 | Declining Trend | -1.222 | 171251 |
| BOKF | 2022-02-04 | 104.75 | Declining Trend | -0.815 | 105408 |
| BOKF | 2022-02-03 | 103.66 | Declining Trend | -0.833 | 158750 |
| BOKF | 2022-02-02 | 104.23 | Declining Trend | -0.758 | 130732 |
| BOKF | 2022-02-01 | 104.52 | Declining Trend | -0.789 | 149502 |
| BOKF | 2022-01-31 | 102.55 | Declining Trend | -1.098 | 201000 |
| BOKF | 2022-01-28 | 101.45 | Declining Trend | -1.278 | 219087 |
| BOKF | 2022-01-27 | 98.77 | Declining Trend | -1.971 | 213326 |
| BOKF | 2022-01-26 | 101.33 | Declining Trend | -1.653 | 257926 |
| BOKF | 2022-01-25 | 101.98 | Declining Trend | -2.082 | 243482 |
| BOKF | 2022-01-24 | 102.36 | Declining Trend | -2.322 | 301973 |
| BOKF | 2022-01-21 | 100.78 | Declining Trend | -2.426 | 303071 |
| BOKF | 2022-01-20 | 101.85 | Declining Trend | -1.961 | 316988 |
| BOKF | 2022-01-19 | 107.51 | Declining Trend | -0.065 | 261570 |
| BOKF | 2022-01-18 | 115.7 | Rising Trend | 1.965 | 237477 |
| BOKF | 2022-01-14 | 116.31 | Rising Trend | 2.141 | 247663 |
| BOKF | 2022-01-13 | 113.7 | Rising Trend | 1.472 | 135082 |
| BOKF | 2022-01-12 | 112.76 | Rising Trend | 1.627 | 138496 |
| BOKF | 2022-01-11 | 112.15 | Rising Trend | 1.499 | 143721 |
| BOKF | 2022-01-10 | 111.44 | Rising Trend | 1.656 | 144489 |
| BOKF | 2022-01-07 | 111.48 | Rising Trend | 1.607 | 229934 |
| BOKF | 2022-01-06 | 111.49 | Rising Trend | 1.93 | 302631 |
| BOKF | 2022-01-05 | 108.02 | Rising Trend | 0.836 | 224924 |
| BOKF | 2022-01-04 | 109.08 | Rising Trend | 1.228 | 178702 |
| BOKF | 2022-01-03 | 106.17 | Rising Trend | 0.727 | 219928 |
| BOKF | 2021-12-31 | 105.49 | Rising Trend | 0.509 | 220231 |
| BOKF | 2021-12-30 | 104.68 | Rising Trend | 0.284 | 104274 |
| BOKF | 2021-12-29 | 105.61 | Rising Trend | 0.303 | 67882 |
| BOKF | 2021-12-28 | 105.42 | Rising Trend | 0.632 | 98918 |
| BOKF | 2021-12-27 | 105.0 | Rising Trend | 0.557 | 56650 |
| BOKF | 2021-12-23 | 103.76 | Rising Trend | 0.266 | 84252 |
| BOKF | 2021-12-22 | 102.99 | Rising Trend | 0.445 | 76938 |
| BOKF | 2021-12-21 | 103.19 | Rising Trend | 0.549 | 199253 |
| BOKF | 2021-12-20 | 99.94 | Declining Trend | -0.095 | 146566 |
| BOKF | 2021-12-17 | 102.9 | Rising Trend | 0.542 | 355297 |
| BOKF | 2021-12-16 | 106.35 | Rising Trend | 1.754 | 185320 |
| BOKF | 2021-12-15 | 106.92 | Rising Trend | 1.905 | 194450 |
| BOKF | 2021-12-14 | 104.99 | Rising Trend | 1.449 | 208016 |
| BOKF | 2021-12-13 | 103.36 | Rising Trend | 1.278 | 209841 |
| BOKF | 2021-12-10 | 105.92 | Rising Trend | 1.903 | 188188 |
| BOKF | 2021-12-09 | 105.28 | Rising Trend | 1.689 | 121325 |
| BOKF | 2021-12-08 | 106.37 | Rising Trend | 2.066 | 138768 |
| BOKF | 2021-12-07 | 106.21 | Rising Trend | 1.994 | 249813 |
| BOKF | 2021-12-06 | 105.73 | Rising Trend | 2.025 | 132982 |
| BOKF | 2021-12-03 | 103.85 | Rising Trend | 1.766 | 159605 |
| BOKF | 2021-12-02 | 105.64 | Rising Trend | 1.931 | 179034 |
| BOKF | 2021-12-01 | 102.4 | Rising Trend | 1.334 | 174455 |
| BOKF | 2021-11-30 | 103.21 | Rising Trend | 1.366 | 224426 |
| BOKF | 2021-11-29 | 104.32 | Rising Trend | 1.836 | 105892 |
| BOKF | 2021-11-26 | 105.38 | Rising Trend | 1.989 | 169406 |
| BOKF | 2021-11-24 | 106.94 | Rising Trend | 2.352 | 123840 |
| BOKF | 2021-11-23 | 107.71 | Rising Trend | 2.732 | 100514 |
| BOKF | 2021-11-22 | 106.67 | Rising Trend | 2.633 | 122409 |
| BOKF | 2021-11-19 | 105.99 | Rising Trend | 2.54 | 62203 |
| BOKF | 2021-11-18 | 107.36 | Rising Trend | 2.907 | 147535 |
| BOKF | 2021-11-17 | 107.37 | Rising Trend | 2.847 | 77835 |
| BOKF | 2021-11-16 | 107.51 | Rising Trend | 2.914 | 94860 |
| BOKF | 2021-11-15 | 107.75 | Rising Trend | 2.817 | 88067 |
| BOKF | 2021-11-12 | 107.49 | Rising Trend | 2.909 | 62345 |
| BOKF | 2021-11-11 | 108.85 | Rising Trend | 3.008 | 103001 |
| BOKF | 2021-11-10 | 109.39 | Rising Trend | 3.078 | 130247 |
| BOKF | 2021-11-09 | 109.56 | Rising Trend | 3.214 | 110283 |
| BOKF | 2021-11-08 | 109.35 | Rising Trend | 3.137 | 118592 |
| BOKF | 2021-11-05 | 109.31 | Rising Trend | 3.432 | 152875 |
| BOKF | 2021-11-04 | 107.65 | Rising Trend | 3.231 | 231286 |
| BOKF | 2021-11-03 | 108.38 | Rising Trend | 3.335 | 212613 |
| BOKF | 2021-11-02 | 105.84 | Rising Trend | 2.864 | 220562 |
| BOKF | 2021-11-01 | 105.67 | Rising Trend | 2.691 | 159805 |
| BOKF | 2021-10-29 | 101.17 | Rising Trend | 2.14 | 92093 |
| BOKF | 2021-10-28 | 101.57 | Rising Trend | 2.279 | 92440 |
| BOKF | 2021-10-27 | 99.09 | Rising Trend | 2.195 | 126798 |
| BOKF | 2021-10-26 | 101.32 | Rising Trend | 2.752 | 117057 |
| BOKF | 2021-10-25 | 102.92 | Rising Trend | 2.969 | 134313 |
| BOKF | 2021-10-22 | 101.81 | Rising Trend | 2.826 | 150413 |
| BOKF | 2021-10-21 | 99.97 | Rising Trend | 2.801 | 130626 |
| BOKF | 2021-10-20 | 99.64 | Rising Trend | 2.791 | 201112 |
| BOKF | 2021-10-19 | 94.87 | Rising Trend | 2.125 | 135027 |
| BOKF | 2021-10-18 | 94.23 | Rising Trend | 1.781 | 96288 |
| BOKF | 2021-10-15 | 94.67 | Rising Trend | 1.848 | 106213 |
| BOKF | 2021-10-14 | 94.0 | Rising Trend | 1.748 | 87920 |
| BOKF | 2021-10-13 | 93.23 | Rising Trend | 1.73 | 132760 |
| BOKF | 2021-10-12 | 92.73 | Rising Trend | 1.606 | 74064 |
| BOKF | 2021-10-11 | 92.31 | Rising Trend | 1.511 | 60134 |
| BOKF | 2021-10-08 | 93.31 | Rising Trend | 1.849 | 70171 |
| BOKF | 2021-10-07 | 93.11 | Rising Trend | 1.841 | 88369 |
| BOKF | 2021-10-06 | 92.14 | Rising Trend | 1.605 | 84998 |
| BOKF | 2021-10-05 | 92.35 | Rising Trend | 1.685 | 109275 |
| BOKF | 2021-10-04 | 92.12 | Rising Trend | 1.53 | 108135 |
| BOKF | 2021-10-01 | 90.89 | Rising Trend | 1.551 | 136997 |
| BOKF | 2021-09-30 | 89.55 | Rising Trend | 1.382 | 152503 |
| BOKF | 2021-09-29 | 91.59 | Rising Trend | 1.813 | 99502 |
| BOKF | 2021-09-28 | 90.29 | Rising Trend | 1.637 | 129721 |
| BOKF | 2021-09-27 | 91.93 | Rising Trend | 1.961 | 150529 |
| BOKF | 2021-09-24 | 88.7 | Rising Trend | 1.58 | 150246 |
| BOKF | 2021-09-23 | 87.99 | Rising Trend | 1.702 | 98894 |
| BOKF | 2021-09-22 | 84.93 | Rising Trend | 1.416 | 100382 |
| BOKF | 2021-09-21 | 83.59 | Rising Trend | 1.721 | 143363 |
| BOKF | 2021-09-20 | 84.18 | Rising Trend | 1.21 | 319387 |
| BOKF | 2021-09-17 | 85.14 | Rising Trend | 1.381 | 1047435 |
| BOKF | 2021-09-16 | 83.84 | Rising Trend | 0.011 | 168924 |
| BOKF | 2021-09-15 | 84.94 | Rising Trend | 0.344 | 181433 |
| BOKF | 2021-09-14 | 83.46 | Declining Trend | -0.024 | 221198 |
| BOKF | 2021-09-13 | 85.27 | Rising Trend | 0.318 | 252434 |
| BOKF | 2021-09-10 | 82.85 | Declining Trend | -0.081 | 151086 |
| BOKF | 2021-09-09 | 83.95 | Rising Trend | 0.017 | 183346 |
| BOKF | 2021-09-08 | 83.99 | Declining Trend | -0.044 | 104495 |
| BOKF | 2021-09-07 | 85.16 | Rising Trend | 0.123 | 103244 |
| BOKF | 2021-09-03 | 86.35 | Rising Trend | 0.152 | 120859 |
| BOKF | 2021-09-02 | 86.33 | Rising Trend | 0.185 | 108742 |
| BOKF | 2021-09-01 | 86.98 | Rising Trend | 0.22 | 129579 |
| BOKF | 2021-08-31 | 88.05 | Rising Trend | 0.449 | 182891 |
| BOKF | 2021-08-30 | 87.05 | Rising Trend | 0.176 | 83393 |
| BOKF | 2021-08-27 | 88.74 | Rising Trend | 0.515 | 89909 |
| BOKF | 2021-08-26 | 86.93 | Rising Trend | 0.621 | 80186 |
| BOKF | 2021-08-25 | 88.59 | Rising Trend | 0.5 | 80430 |
| BOKF | 2021-08-24 | 87.97 | Rising Trend | 0.469 | 83839 |
| BOKF | 2021-08-23 | 87.29 | Rising Trend | 0.829 | 121292 |
| BOKF | 2021-08-20 | 86.96 | Rising Trend | 0.299 | 128932 |
| BOKF | 2021-08-19 | 84.71 | Declining Trend | -0.276 | 165149 |
| BOKF | 2021-08-18 | 86.05 | Declining Trend | -0.066 | 149487 |
| BOKF | 2021-08-17 | 86.54 | Rising Trend | 0.154 | 130281 |
| BOKF | 2021-08-16 | 87.23 | Rising Trend | 0.195 | 187821 |
| BOKF | 2021-08-13 | 87.93 | Rising Trend | 0.418 | 76777 |
| BOKF | 2021-08-12 | 89.2 | Rising Trend | 0.65 | 71793 |
| BOKF | 2021-08-11 | 89.79 | Rising Trend | 0.589 | 111971 |
| BOKF | 2021-08-10 | 88.46 | Rising Trend | 0.403 | 98267 |
| BOKF | 2021-08-09 | 87.9 | Rising Trend | 0.355 | 125494 |
| BOKF | 2021-08-06 | 89.13 | Rising Trend | 0.478 | 124216 |
| BOKF | 2021-08-05 | 86.38 | Rising Trend | 0.135 | 120707 |
| BOKF | 2021-08-04 | 85.24 | Rising Trend | 0.061 | 77356 |
| BOKF | 2021-08-03 | 85.76 | Rising Trend | 0.209 | 140526 |
| BOKF | 2021-08-02 | 84.01 | Declining Trend | -0.226 | 275058 |
| BOKF | 2021-07-30 | 84.01 | Rising Trend | 0.006 | 198232 |
| BOKF | 2021-07-29 | 84.64 | Rising Trend | 0.345 | 136083 |
| BOKF | 2021-07-28 | 83.49 | Declining Trend | -0.009 | 139338 |
| BOKF | 2021-07-27 | 82.14 | Declining Trend | -0.223 | 137154 |
| BOKF | 2021-07-26 | 82.56 | Rising Trend | 0.467 | 113220 |
| BOKF | 2021-07-23 | 81.87 | Declining Trend | -0.136 | 115013 |
| BOKF | 2021-07-22 | 81.14 | Declining Trend | -0.58 | 96233 |
| BOKF | 2021-07-21 | 83.27 | Declining Trend | -0.545 | 169193 |
| BOKF | 2021-07-20 | 81.35 | Declining Trend | -0.777 | 306670 |
| BOKF | 2021-07-19 | 78.32 | Declining Trend | -1.686 | 181728 |
| BOKF | 2021-07-16 | 81.24 | Declining Trend | -1.047 | 135148 |
| BOKF | 2021-07-15 | 83.87 | Declining Trend | -0.579 | 119968 |
| BOKF | 2021-07-14 | 83.22 | Declining Trend | -0.856 | 107759 |
| BOKF | 2021-07-13 | 83.47 | Declining Trend | -0.836 | 74796 |
| BOKF | 2021-07-12 | 85.42 | Declining Trend | -0.724 | 96413 |
| BOKF | 2021-07-09 | 85.44 | Declining Trend | -0.787 | 159502 |
| BOKF | 2021-07-08 | 81.46 | Declining Trend | -1.4 | 145518 |
| BOKF | 2021-07-07 | 83.02 | Declining Trend | -1.16 | 141682 |
| BOKF | 2021-07-06 | 83.82 | Declining Trend | -0.972 | 145155 |
| BOKF | 2021-07-02 | 85.94 | Declining Trend | -0.828 | 124190 |
| BOKF | 2021-07-01 | 87.29 | Declining Trend | -0.539 | 135885 |
| BOKF | 2021-06-30 | 86.6 | Declining Trend | -0.344 | 135142 |
| BOKF | 2021-06-29 | 87.14 | Declining Trend | -0.655 | 90821 |
| BOKF | 2021-06-28 | 87.79 | Declining Trend | -0.64 | 111194 |
| BOKF | 2021-06-25 | 90.69 | Rising Trend | 0.193 | 286856 |
| BOKF | 2021-06-24 | 89.26 | Declining Trend | -0.599 | 162041 |
| BOKF | 2021-06-23 | 87.08 | Declining Trend | -1.538 | 82735 |
| BOKF | 2021-06-22 | 87.29 | Declining Trend | -1.934 | 140295 |
| BOKF | 2021-06-21 | 87.29 | Declining Trend | -1.633 | 179604 |
| BOKF | 2021-06-18 | 83.68 | Declining Trend | -2.187 | 454091 |
| BOKF | 2021-06-17 | 86.58 | Declining Trend | -0.689 | 166367 |
| BOKF | 2021-06-16 | 90.79 | Declining Trend | -0.14 | 110785 |
| BOKF | 2021-06-15 | 89.93 | Declining Trend | -0.514 | 228538 |
| BOKF | 2021-06-14 | 87.86 | Declining Trend | -0.859 | 158548 |
| BOKF | 2021-06-11 | 89.01 | Declining Trend | -0.586 | 136331 |
| BOKF | 2021-06-10 | 88.68 | Declining Trend | -0.558 | 83943 |
| BOKF | 2021-06-09 | 90.26 | Declining Trend | -0.561 | 84476 |
| BOKF | 2021-06-08 | 91.57 | Declining Trend | -0.343 | 99059 |
| BOKF | 2021-06-07 | 91.41 | Declining Trend | -0.098 | 89981 |
| BOKF | 2021-06-04 | 90.75 | Declining Trend | -0.309 | 105283 |
| BOKF | 2021-06-03 | 91.38 | Declining Trend | -0.038 | 99378 |
| BOKF | 2021-06-02 | 91.28 | Rising Trend | 0.106 | 79717 |
| BOKF | 2021-06-01 | 92.45 | Rising Trend | 0.004 | 129218 |
| BOKF | 2021-05-28 | 91.04 | Declining Trend | -0.355 | 98586 |
| BOKF | 2021-05-27 | 91.41 | Declining Trend | -0.059 | 151898 |
| BOKF | 2021-05-26 | 89.68 | Declining Trend | -0.295 | 170666 |
| BOKF | 2021-05-25 | 87.65 | Declining Trend | -0.97 | 233694 |
| BOKF | 2021-05-24 | 90.09 | Declining Trend | -0.755 | 146216 |
| BOKF | 2021-05-21 | 91.31 | Declining Trend | -0.313 | 137690 |
| BOKF | 2021-05-20 | 89.99 | Declining Trend | -0.389 | 130654 |
| BOKF | 2021-05-19 | 89.86 | Declining Trend | -0.259 | 171751 |
| BOKF | 2021-05-18 | 89.77 | Declining Trend | -0.322 | 133338 |
| BOKF | 2021-05-17 | 91.09 | Declining Trend | -0.397 | 72638 |
| BOKF | 2021-05-14 | 91.21 | Declining Trend | -0.297 | 72450 |
| BOKF | 2021-05-13 | 90.12 | Declining Trend | -0.298 | 147075 |
| BOKF | 2021-05-12 | 86.89 | Declining Trend | -0.616 | 117057 |
| BOKF | 2021-05-11 | 89.49 | Declining Trend | -0.417 | 152394 |
| BOKF | 2021-05-10 | 90.88 | Declining Trend | -0.074 | 143032 |
| BOKF | 2021-05-07 | 90.97 | Rising Trend | 0.349 | 109568 |
| BOKF | 2021-05-06 | 90.69 | Rising Trend | 0.22 | 140118 |
| BOKF | 2021-05-05 | 89.92 | Rising Trend | 0.284 | 105913 |
| BOKF | 2021-05-04 | 89.76 | Rising Trend | 0.472 | 195780 |
| BOKF | 2021-05-03 | 88.41 | Declining Trend | -0.098 | 257811 |
| BOKF | 2021-04-30 | 87.94 | Declining Trend | -0.317 | 194208 |
| BOKF | 2021-04-29 | 89.7 | Rising Trend | 0.156 | 142948 |
| BOKF | 2021-04-28 | 88.47 | Declining Trend | -0.034 | 156483 |
| BOKF | 2021-04-27 | 88.0 | Declining Trend | -0.46 | 178162 |
| BOKF | 2021-04-26 | 87.97 | Declining Trend | -0.724 | 200291 |
| BOKF | 2021-04-23 | 89.22 | Declining Trend | -0.292 | 232542 |
| BOKF | 2021-04-22 | 85.91 | Declining Trend | -1.074 | 192488 |
| BOKF | 2021-04-21 | 87.31 | Declining Trend | -0.709 | 452583 |
| BOKF | 2021-04-20 | 88.19 | Declining Trend | -0.345 | 233857 |
| BOKF | 2021-04-19 | 91.09 | Rising Trend | 0.644 | 232255 |
| BOKF | 2021-04-16 | 91.38 | Rising Trend | 0.737 | 165559 |
| BOKF | 2021-04-15 | 89.39 | Rising Trend | 0.509 | 110499 |
| BOKF | 2021-04-14 | 90.15 | Rising Trend | 0.824 | 137846 |
| BOKF | 2021-04-13 | 88.31 | Rising Trend | 0.325 | 118267 |
| BOKF | 2021-04-12 | 90.39 | Rising Trend | 0.755 | 101118 |
| BOKF | 2021-04-09 | 89.59 | Rising Trend | 1.592 | 114760 |
| BOKF | 2021-04-08 | 88.87 | Rising Trend | 1.56 | 211005 |
| BOKF | 2021-04-07 | 89.51 | Rising Trend | 1.872 | 136930 |
| BOKF | 2021-04-06 | 89.75 | Rising Trend | 2.068 | 226435 |
| BOKF | 2021-04-05 | 89.95 | Rising Trend | 1.818 | 160199 |
| BOKF | 2021-04-01 | 89.6 | Rising Trend | 1.692 | 163267 |
| BOKF | 2021-03-31 | 89.32 | Rising Trend | 1.62 | 235004 |
| BOKF | 2021-03-30 | 90.88 | Rising Trend | 2.027 | 238630 |
| BOKF | 2021-03-29 | 89.28 | Rising Trend | 1.53 | 267626 |
| BOKF | 2021-03-26 | 92.84 | Rising Trend | 2.361 | 183177 |
| BOKF | 2021-03-25 | 91.45 | Rising Trend | 2.311 | 186408 |
| BOKF | 2021-03-24 | 89.09 | Rising Trend | 1.643 | 237704 |
| BOKF | 2021-03-23 | 88.91 | Rising Trend | 1.682 | 307749 |
| BOKF | 2021-03-22 | 93.0 | Rising Trend | 2.825 | 271101 |
| BOKF | 2021-03-19 | 96.3 | Rising Trend | 4.132 | 783741 |
| BOKF | 2021-03-18 | 95.27 | Rising Trend | 3.315 | 230254 |
| BOKF | 2021-03-17 | 94.61 | Rising Trend | 3.247 | 181685 |
| BOKF | 2021-03-16 | 93.04 | Rising Trend | 3.212 | 152655 |
| BOKF | 2021-03-15 | 95.8 | Rising Trend | 3.411 | 274137 |
| BOKF | 2021-03-12 | 97.79 | Rising Trend | 4.145 | 173238 |
| BOKF | 2021-03-11 | 95.32 | Rising Trend | 4.608 | 178545 |
| BOKF | 2021-03-10 | 94.26 | Rising Trend | 4.522 | 306965 |
| BOKF | 2021-03-09 | 93.0 | Rising Trend | 4.404 | 280162 |
| BOKF | 2021-03-08 | 94.92 | Rising Trend | 5.075 | 244443 |
| BOKF | 2021-03-05 | 93.67 | Rising Trend | 4.791 | 276983 |
| BOKF | 2021-03-04 | 91.21 | Rising Trend | 3.851 | 346308 |
| BOKF | 2021-03-03 | 92.0 | Rising Trend | 3.971 | 247142 |
| BOKF | 2021-03-02 | 88.97 | Rising Trend | 3.155 | 247600 |
| BOKF | 2021-03-01 | 89.73 | Rising Trend | 3.837 | 200935 |
| BOKF | 2021-02-26 | 86.06 | Rising Trend | 3.232 | 228857 |
| BOKF | 2021-02-25 | 88.39 | Rising Trend | 3.745 | 209215 |
| BOKF | 2021-02-24 | 90.07 | Rising Trend | 3.838 | 173228 |
| BOKF | 2021-02-23 | 88.25 | Rising Trend | 3.505 | 214195 |
| BOKF | 2021-02-22 | 86.72 | Rising Trend | 3.143 | 172455 |
| BOKF | 2021-02-19 | 84.82 | Rising Trend | 3.534 | 122796 |
| BOKF | 2021-02-18 | 82.2 | Rising Trend | 3.183 | 145252 |
| BOKF | 2021-02-17 | 83.12 | Rising Trend | 3.319 | 95914 |
| BOKF | 2021-02-16 | 84.08 | Rising Trend | 3.444 | 194693 |
| BOKF | 2021-02-12 | 82.62 | Rising Trend | 3.124 | 101897 |
| BOKF | 2021-02-11 | 82.63 | Rising Trend | 4.221 | 122952 |
| BOKF | 2021-02-10 | 83.7 | Rising Trend | 5.021 | 108464 |
| BOKF | 2021-02-09 | 83.59 | Rising Trend | 5.487 | 150482 |
| BOKF | 2021-02-08 | 81.81 | Rising Trend | 5.077 | 146160 |
| BOKF | 2021-02-05 | 80.9 | Rising Trend | 5.243 | 161494 |
| BOKF | 2021-02-04 | 80.9 | Rising Trend | 5.145 | 236356 |
| BOKF | 2021-02-03 | 77.6 | Rising Trend | 4.249 | 196504 |
| BOKF | 2021-02-02 | 76.71 | Rising Trend | 4.141 | 142876 |
| BOKF | 2021-02-01 | 75.79 | Rising Trend | 3.782 | 286695 |
| BOKF | 2021-01-29 | 73.86 | Rising Trend | 3.497 | 402240 |
| BOKF | 2021-01-28 | 76.38 | Rising Trend | 4.424 | 346333 |
| BOKF | 2021-01-27 | 75.98 | Rising Trend | 4.412 | 194088 |
| BOKF | 2021-01-26 | 77.71 | Rising Trend | 4.729 | 145814 |
| BOKF | 2021-01-25 | 78.69 | Rising Trend | 4.975 | 191894 |
| BOKF | 2021-01-22 | 79.12 | Rising Trend | 5.092 | 238162 |
| BOKF | 2021-01-21 | 78.24 | Rising Trend | 5.556 | 241992 |
| BOKF | 2021-01-20 | 79.61 | Rising Trend | 5.89 | 486026 |
| BOKF | 2021-01-19 | 80.43 | Rising Trend | 6.344 | 232344 |
| BOKF | 2021-01-15 | 79.25 | Rising Trend | 5.995 | 198086 |
| BOKF | 2021-01-14 | 80.54 | Rising Trend | 6.121 | 567173 |
| BOKF | 2021-01-13 | 76.95 | Rising Trend | 5.194 | 370513 |
| BOKF | 2021-01-12 | 77.69 | Rising Trend | 5.924 | 362247 |
| BOKF | 2021-01-11 | 77.35 | Rising Trend | 6.26 | 272857 |
| BOKF | 2021-01-08 | 75.87 | Rising Trend | 5.716 | 334748 |
| BOKF | 2021-01-07 | 77.5 | Rising Trend | 6.455 | 378929 |
| BOKF | 2021-01-06 | 76.24 | Rising Trend | 6.208 | 382859 |
| BOKF | 2021-01-05 | 70.61 | Rising Trend | 4.033 | 210099 |
| BOKF | 2021-01-04 | 69.41 | Rising Trend | 3.936 | 209897 |
| BOKF | 2020-12-31 | 68.48 | Rising Trend | 3.584 | 182968 |
| BOKF | 2020-12-30 | 69.0 | Rising Trend | 3.945 | 138334 |
| BOKF | 2020-12-29 | 68.64 | Rising Trend | 3.823 | 176014 |
| BOKF | 2020-12-28 | 69.43 | Rising Trend | 4.176 | 190876 |
| BOKF | 2020-12-24 | 68.69 | Rising Trend | 4.152 | 73105 |
| BOKF | 2020-12-23 | 69.45 | Rising Trend | 4.203 | 253050 |
| BOKF | 2020-12-22 | 67.26 | Rising Trend | 3.725 | 174555 |
| BOKF | 2020-12-21 | 68.0 | Rising Trend | 3.909 | 276439 |
| BOKF | 2020-12-18 | 67.92 | Rising Trend | 3.796 | 323127 |
| BOKF | 2020-12-17 | 69.57 | Rising Trend | 4.369 | 169088 |
| BOKF | 2020-12-16 | 70.4 | Rising Trend | 4.363 | 260364 |
| BOKF | 2020-12-15 | 70.67 | Rising Trend | 4.385 | 221293 |
| BOKF | 2020-12-14 | 69.95 | Rising Trend | 5.303 | 143498 |
| BOKF | 2020-12-11 | 70.37 | Rising Trend | 5.287 | 311810 |
| BOKF | 2020-12-10 | 70.33 | Rising Trend | 5.624 | 139250 |
| BOKF | 2020-12-09 | 70.76 | Rising Trend | 5.466 | 143708 |
| BOKF | 2020-12-08 | 70.33 | Rising Trend | 5.45 | 157615 |
| BOKF | 2020-12-07 | 70.52 | Rising Trend | 5.757 | 150332 |
| BOKF | 2020-12-04 | 70.86 | Rising Trend | 5.829 | 229184 |
| BOKF | 2020-12-03 | 69.73 | Rising Trend | 5.739 | 129557 |
| BOKF | 2020-12-02 | 69.75 | Rising Trend | 5.601 | 230910 |
| BOKF | 2020-12-01 | 68.6 | Rising Trend | 5.393 | 187775 |
| BOKF | 2020-11-30 | 66.95 | Rising Trend | 5.049 | 163019 |
| BOKF | 2020-11-27 | 70.02 | Rising Trend | 5.777 | 88471 |
| BOKF | 2020-11-25 | 70.77 | Rising Trend | 6.057 | 189669 |
| BOKF | 2020-11-24 | 72.8 | Rising Trend | 6.49 | 374919 |
BOKF Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 1,317 M | 1,264 M | 1,255 M | 1,323 M | 1,360 M | 1,473 M | 1,558 M | 1,747 M | 1,888 M |
| Cost of sales | -55 M | -53 M | -37 M | -38 M | -47 M | -54 M | -61 M | -95 M | -99 M |
| Gross operating profit | 1,404 M | 1,334 M | 1,322 M | 1,386 M | 1,442 M | 1,604 M | 1,801 M | 2,166 M | 2,049 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 543 M | 482 M | 440 M | 432 M | 339 M | 518 M | 565 M | 631 M | 564 M |
| Income taxes | 189 M | 163 M | 144 M | 139 M | 106 M | 183 M | 119 M | 130 M | 129 M |
| Net income from total operations | 354 M | 319 M | 295 M | 292 M | 232 M | 336 M | 446 M | 501 M | 435 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 351 M | 317 M | 292 M | 289 M | 233 M | 335 M | 446 M | 501 M | 435 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 354 M | 319 M | 295 M | 292 M | 232 M | 336 M | 446 M | 501 M | 435 M |
| Depreciation | 55 M | 53 M | 37 M | 38 M | 47 M | 54 M | 61 M | 95 M | 99 M |
| Amortization | 3 M | 3 M | 4 M | 4 M | 7 M | 7 M | 10 M | 21 M | 20 M |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 5.15 | 4.61 | 4.23 | 4.22 | 3.53 | 5.11 | 6.63 | 7.03 | 6.19 |
| Diluted EPS total | 5.13 | 4.59 | 4.22 | 4.21 | 3.53 | 5.11 | 6.63 | 7.03 | 6.19 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!