BOK Financial Corporation logo

BOK Financial Corporation

BOKF
United States flag
NGS

Sector: 
Financial Services
   

Industry: 
Banks - Regional - US

85.52
 
USD
  
1.48
  
(1.76%)
Optionable: Yes  Market Cap: 5,653 M  90-day average vol: 177,551

Previous close: 84.04  Open: 84.6  Bid:   Ask:
52 week range    
77.65   
   120.20
Peers   
CFR / 
SFNC / 
IBOC / 
WFC / 
BANF / 
USB / 
RF / 
UMBF / 
Last updated: Friday 27th May 2022
56
MarketXLS Rank marketxls
70
Value marketxls
46
Technical marketxls
52
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

BANF

0.01882 B14.976.71

CFR

0.02119 B20.9142.35

FCNCA

0.00248 B14.5778.12

IBOC

0.0283 B10.942.79

RF

0.027822 B9.324.47

SFNC

0.02643 B11.628.79

UMBF

0.01445 B13.6102.54

USB

0.030888 B11.459.58

WFC

0.0178216 B12.757.33
Trendlast: -0.476

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
89.0674-3.387-0.476-0.476   Declining Trend89.0789.07

SymbolDateCloseSignalTrendVolume
BOKFForward 2085.62   Declining Trend-0.476179503
BOKFForward 1985.62   Declining Trend-0.477179503
BOKFForward 1885.62   Declining Trend-0.731179503
BOKFForward 1785.62   Declining Trend-0.797179503
BOKFForward 1685.62   Declining Trend-0.608179503
BOKFForward 1585.62   Declining Trend-0.809179503
BOKFForward 1485.62   Declining Trend-0.902179503
BOKFForward 1385.62   Declining Trend-0.733179503
BOKFForward 1285.62   Declining Trend-0.881179503
BOKFForward 1185.62   Declining Trend-0.859179503
BOKFForward 1085.62   Declining Trend-0.91179503
BOKFForward 985.62   Declining Trend-0.998179503
BOKFForward 885.62   Declining Trend-1.03179503
BOKFForward 785.62   Declining Trend-0.993179503
BOKFForward 685.62   Declining Trend-1.035179503
BOKFForward 585.62   Declining Trend-1.125179503
BOKFForward 485.62   Declining Trend-1.33179503
BOKFForward 385.62   Declining Trend-1.153179503
BOKFForward 285.62   Declining Trend-1.35179503
BOKFForward 185.62   Declining Trend-1.635179503
BOKF2022-05-2785.62   Declining Trend-1.283179503
BOKF2022-05-2685.52   Declining Trend-1.398243826
BOKF2022-05-2584.04   Declining Trend-2.083104574
BOKF2022-05-2483.0   Declining Trend-2.261142741
BOKF2022-05-2383.28   Declining Trend-1.94154412
BOKF2022-05-2081.65   Declining Trend-2.615206149
BOKF2022-05-1981.47   Declining Trend-2.76115044
BOKF2022-05-1882.34   Declining Trend-2.376121977
BOKF2022-05-1784.71   Declining Trend-2.337157184
BOKF2022-05-1682.89   Declining Trend-2.63130842
BOKF2022-05-1383.73   Declining Trend-2.61109370
BOKF2022-05-1283.99   Declining Trend-2.696141322
BOKF2022-05-1183.72   Declining Trend-2.613129487
BOKF2022-05-1085.12   Declining Trend-2.402250495
BOKF2022-05-0985.55   Declining Trend-2.307311003
BOKF2022-05-0686.99   Declining Trend-1.972222651
BOKF2022-05-0586.05   Declining Trend-2.401151219
BOKF2022-05-0487.67   Declining Trend-1.994149576
BOKF2022-05-0385.73   Declining Trend-2.454125268
BOKF2022-05-0284.74   Declining Trend-2.706199831
BOKF2022-04-2982.93   Declining Trend-2.916194566
BOKF2022-04-2885.18   Declining Trend-2.625129916
BOKF2022-04-2785.39   Declining Trend-2.921246358
BOKF2022-04-2685.57   Declining Trend-2.754232078
BOKF2022-04-2588.2   Declining Trend-2.015198736
BOKF2022-04-2288.32   Declining Trend-2.83698522
BOKF2022-04-2190.69   Declining Trend-3.238107079
BOKF2022-04-2092.37   Declining Trend-2.821119527
BOKF2022-04-1992.35   Declining Trend-2.866170657
BOKF2022-04-1889.13   Declining Trend-3.364125682
BOKF2022-04-1488.6   Declining Trend-3.387133944
BOKF2022-04-1389.75   Declining Trend-3.375116204
BOKF2022-04-1288.31   Declining Trend-3.361171308
BOKF2022-04-1189.71   Declining Trend-3.165142088
BOKF2022-04-0889.52   Declining Trend-2.973149522
BOKF2022-04-0789.69   Declining Trend-3.21133898
BOKF2022-04-0691.23   Declining Trend-2.984160556
BOKF2022-04-0592.14   Declining Trend-2.632159968
BOKF2022-04-0492.78   Declining Trend-2.644146877
BOKF2022-04-0193.25   Declining Trend-2.575231332
BOKF2022-03-3193.95   Declining Trend-2.251191575
BOKF2022-03-3096.29   Declining Trend-1.882150445
BOKF2022-03-2999.09   Declining Trend-1.72179436
BOKF2022-03-2897.16   Declining Trend-1.929204152
BOKF2022-03-2599.17   Declining Trend-1.531123045
BOKF2022-03-2497.13   Declining Trend-2.482149504
BOKF2022-03-2395.86   Declining Trend-3.377156246
BOKF2022-03-22100.55   Declining Trend-2.755176892
BOKF2022-03-21100.44   Declining Trend-2.784214211
BOKF2022-03-18100.81   Declining Trend-2.566638126
BOKF2022-03-17102.0   Declining Trend-1.672139737
BOKF2022-03-16103.36   Declining Trend-1.706194033
BOKF2022-03-15100.94   Declining Trend-1.929158499
BOKF2022-03-14102.02   Declining Trend-1.808175357
BOKF2022-03-11101.05   Declining Trend-1.736170891
BOKF2022-03-1099.47   Declining Trend-2.199197536
BOKF2022-03-09101.28   Declining Trend-1.647129680
BOKF2022-03-0899.24   Declining Trend-1.672254217
BOKF2022-03-0799.4   Declining Trend-1.687323148
BOKF2022-03-04100.08   Declining Trend-1.4243453
BOKF2022-03-03102.39   Declining Trend-0.801147498
BOKF2022-03-02102.07   Declining Trend-1.002168269
BOKF2022-03-0197.32   Declining Trend-1.944223344
BOKF2022-02-28102.7   Declining Trend-0.633184260
BOKF2022-02-25103.13   Declining Trend-0.521203663
BOKF2022-02-2498.57   Declining Trend-1.938225561
BOKF2022-02-23100.25   Declining Trend-2.239187095
BOKF2022-02-22101.77   Declining Trend-2.183189851
BOKF2022-02-18101.82   Declining Trend-2.143217945
BOKF2022-02-17100.13   Declining Trend-2.421243304
BOKF2022-02-16103.8   Declining Trend-1.455153936
BOKF2022-02-15104.17   Declining Trend-1.554185375
BOKF2022-02-14101.69   Declining Trend-1.847169877
BOKF2022-02-11104.09   Declining Trend-1.485144585
BOKF2022-02-10104.91   Declining Trend-1.064124485
BOKF2022-02-09106.16   Declining Trend-0.959116324
BOKF2022-02-08107.05   Declining Trend-0.609248035
BOKF2022-02-07104.59   Declining Trend-1.222171251
BOKF2022-02-04104.75   Declining Trend-0.815105408
BOKF2022-02-03103.66   Declining Trend-0.833158750
BOKF2022-02-02104.23   Declining Trend-0.758130732
BOKF2022-02-01104.52   Declining Trend-0.789149502
BOKF2022-01-31102.55   Declining Trend-1.098201000
BOKF2022-01-28101.45   Declining Trend-1.278219087
BOKF2022-01-2798.77   Declining Trend-1.971213326
BOKF2022-01-26101.33   Declining Trend-1.653257926
BOKF2022-01-25101.98   Declining Trend-2.082243482
BOKF2022-01-24102.36   Declining Trend-2.322301973
BOKF2022-01-21100.78   Declining Trend-2.426303071
BOKF2022-01-20101.85   Declining Trend-1.961316988
BOKF2022-01-19107.51   Declining Trend-0.065261570
BOKF2022-01-18115.7   Rising Trend1.965237477
BOKF2022-01-14116.31   Rising Trend2.141247663
BOKF2022-01-13113.7   Rising Trend1.472135082
BOKF2022-01-12112.76   Rising Trend1.627138496
BOKF2022-01-11112.15   Rising Trend1.499143721
BOKF2022-01-10111.44   Rising Trend1.656144489
BOKF2022-01-07111.48   Rising Trend1.607229934
BOKF2022-01-06111.49   Rising Trend1.93302631
BOKF2022-01-05108.02   Rising Trend0.836224924
BOKF2022-01-04109.08   Rising Trend1.228178702
BOKF2022-01-03106.17   Rising Trend0.727219928
BOKF2021-12-31105.49   Rising Trend0.509220231
BOKF2021-12-30104.68   Rising Trend0.284104274
BOKF2021-12-29105.61   Rising Trend0.30367882
BOKF2021-12-28105.42   Rising Trend0.63298918
BOKF2021-12-27105.0   Rising Trend0.55756650
BOKF2021-12-23103.76   Rising Trend0.26684252
BOKF2021-12-22102.99   Rising Trend0.44576938
BOKF2021-12-21103.19   Rising Trend0.549199253
BOKF2021-12-2099.94   Declining Trend-0.095146566
BOKF2021-12-17102.9   Rising Trend0.542355297
BOKF2021-12-16106.35   Rising Trend1.754185320
BOKF2021-12-15106.92   Rising Trend1.905194450
BOKF2021-12-14104.99   Rising Trend1.449208016
BOKF2021-12-13103.36   Rising Trend1.278209841
BOKF2021-12-10105.92   Rising Trend1.903188188
BOKF2021-12-09105.28   Rising Trend1.689121325
BOKF2021-12-08106.37   Rising Trend2.066138768
BOKF2021-12-07106.21   Rising Trend1.994249813
BOKF2021-12-06105.73   Rising Trend2.025132982
BOKF2021-12-03103.85   Rising Trend1.766159605
BOKF2021-12-02105.64   Rising Trend1.931179034
BOKF2021-12-01102.4   Rising Trend1.334174455
BOKF2021-11-30103.21   Rising Trend1.366224426
BOKF2021-11-29104.32   Rising Trend1.836105892
BOKF2021-11-26105.38   Rising Trend1.989169406
BOKF2021-11-24106.94   Rising Trend2.352123840
BOKF2021-11-23107.71   Rising Trend2.732100514
BOKF2021-11-22106.67   Rising Trend2.633122409
BOKF2021-11-19105.99   Rising Trend2.5462203
BOKF2021-11-18107.36   Rising Trend2.907147535
BOKF2021-11-17107.37   Rising Trend2.84777835
BOKF2021-11-16107.51   Rising Trend2.91494860
BOKF2021-11-15107.75   Rising Trend2.81788067
BOKF2021-11-12107.49   Rising Trend2.90962345
BOKF2021-11-11108.85   Rising Trend3.008103001
BOKF2021-11-10109.39   Rising Trend3.078130247
BOKF2021-11-09109.56   Rising Trend3.214110283
BOKF2021-11-08109.35   Rising Trend3.137118592
BOKF2021-11-05109.31   Rising Trend3.432152875
BOKF2021-11-04107.65   Rising Trend3.231231286
BOKF2021-11-03108.38   Rising Trend3.335212613
BOKF2021-11-02105.84   Rising Trend2.864220562
BOKF2021-11-01105.67   Rising Trend2.691159805
BOKF2021-10-29101.17   Rising Trend2.1492093
BOKF2021-10-28101.57   Rising Trend2.27992440
BOKF2021-10-2799.09   Rising Trend2.195126798
BOKF2021-10-26101.32   Rising Trend2.752117057
BOKF2021-10-25102.92   Rising Trend2.969134313
BOKF2021-10-22101.81   Rising Trend2.826150413
BOKF2021-10-2199.97   Rising Trend2.801130626
BOKF2021-10-2099.64   Rising Trend2.791201112
BOKF2021-10-1994.87   Rising Trend2.125135027
BOKF2021-10-1894.23   Rising Trend1.78196288
BOKF2021-10-1594.67   Rising Trend1.848106213
BOKF2021-10-1494.0   Rising Trend1.74887920
BOKF2021-10-1393.23   Rising Trend1.73132760
BOKF2021-10-1292.73   Rising Trend1.60674064
BOKF2021-10-1192.31   Rising Trend1.51160134
BOKF2021-10-0893.31   Rising Trend1.84970171
BOKF2021-10-0793.11   Rising Trend1.84188369
BOKF2021-10-0692.14   Rising Trend1.60584998
BOKF2021-10-0592.35   Rising Trend1.685109275
BOKF2021-10-0492.12   Rising Trend1.53108135
BOKF2021-10-0190.89   Rising Trend1.551136997
BOKF2021-09-3089.55   Rising Trend1.382152503
BOKF2021-09-2991.59   Rising Trend1.81399502
BOKF2021-09-2890.29   Rising Trend1.637129721
BOKF2021-09-2791.93   Rising Trend1.961150529
BOKF2021-09-2488.7   Rising Trend1.58150246
BOKF2021-09-2387.99   Rising Trend1.70298894
BOKF2021-09-2284.93   Rising Trend1.416100382
BOKF2021-09-2183.59   Rising Trend1.721143363
BOKF2021-09-2084.18   Rising Trend1.21319387
BOKF2021-09-1785.14   Rising Trend1.3811047435
BOKF2021-09-1683.84   Rising Trend0.011168924
BOKF2021-09-1584.94   Rising Trend0.344181433
BOKF2021-09-1483.46   Declining Trend-0.024221198
BOKF2021-09-1385.27   Rising Trend0.318252434
BOKF2021-09-1082.85   Declining Trend-0.081151086
BOKF2021-09-0983.95   Rising Trend0.017183346
BOKF2021-09-0883.99   Declining Trend-0.044104495
BOKF2021-09-0785.16   Rising Trend0.123103244
BOKF2021-09-0386.35   Rising Trend0.152120859
BOKF2021-09-0286.33   Rising Trend0.185108742
BOKF2021-09-0186.98   Rising Trend0.22129579
BOKF2021-08-3188.05   Rising Trend0.449182891
BOKF2021-08-3087.05   Rising Trend0.17683393
BOKF2021-08-2788.74   Rising Trend0.51589909
BOKF2021-08-2686.93   Rising Trend0.62180186
BOKF2021-08-2588.59   Rising Trend0.580430
BOKF2021-08-2487.97   Rising Trend0.46983839
BOKF2021-08-2387.29   Rising Trend0.829121292
BOKF2021-08-2086.96   Rising Trend0.299128932
BOKF2021-08-1984.71   Declining Trend-0.276165149
BOKF2021-08-1886.05   Declining Trend-0.066149487
BOKF2021-08-1786.54   Rising Trend0.154130281
BOKF2021-08-1687.23   Rising Trend0.195187821
BOKF2021-08-1387.93   Rising Trend0.41876777
BOKF2021-08-1289.2   Rising Trend0.6571793
BOKF2021-08-1189.79   Rising Trend0.589111971
BOKF2021-08-1088.46   Rising Trend0.40398267
BOKF2021-08-0987.9   Rising Trend0.355125494
BOKF2021-08-0689.13   Rising Trend0.478124216
BOKF2021-08-0586.38   Rising Trend0.135120707
BOKF2021-08-0485.24   Rising Trend0.06177356
BOKF2021-08-0385.76   Rising Trend0.209140526
BOKF2021-08-0284.01   Declining Trend-0.226275058
BOKF2021-07-3084.01   Rising Trend0.006198232
BOKF2021-07-2984.64   Rising Trend0.345136083
BOKF2021-07-2883.49   Declining Trend-0.009139338
BOKF2021-07-2782.14   Declining Trend-0.223137154
BOKF2021-07-2682.56   Rising Trend0.467113220
BOKF2021-07-2381.87   Declining Trend-0.136115013
BOKF2021-07-2281.14   Declining Trend-0.5896233
BOKF2021-07-2183.27   Declining Trend-0.545169193
BOKF2021-07-2081.35   Declining Trend-0.777306670
BOKF2021-07-1978.32   Declining Trend-1.686181728
BOKF2021-07-1681.24   Declining Trend-1.047135148
BOKF2021-07-1583.87   Declining Trend-0.579119968
BOKF2021-07-1483.22   Declining Trend-0.856107759
BOKF2021-07-1383.47   Declining Trend-0.83674796
BOKF2021-07-1285.42   Declining Trend-0.72496413
BOKF2021-07-0985.44   Declining Trend-0.787159502
BOKF2021-07-0881.46   Declining Trend-1.4145518
BOKF2021-07-0783.02   Declining Trend-1.16141682
BOKF2021-07-0683.82   Declining Trend-0.972145155
BOKF2021-07-0285.94   Declining Trend-0.828124190
BOKF2021-07-0187.29   Declining Trend-0.539135885
BOKF2021-06-3086.6   Declining Trend-0.344135142
BOKF2021-06-2987.14   Declining Trend-0.65590821
BOKF2021-06-2887.79   Declining Trend-0.64111194
BOKF2021-06-2590.69   Rising Trend0.193286856
BOKF2021-06-2489.26   Declining Trend-0.599162041
BOKF2021-06-2387.08   Declining Trend-1.53882735
BOKF2021-06-2287.29   Declining Trend-1.934140295
BOKF2021-06-2187.29   Declining Trend-1.633179604
BOKF2021-06-1883.68   Declining Trend-2.187454091
BOKF2021-06-1786.58   Declining Trend-0.689166367
BOKF2021-06-1690.79   Declining Trend-0.14110785
BOKF2021-06-1589.93   Declining Trend-0.514228538
BOKF2021-06-1487.86   Declining Trend-0.859158548
BOKF2021-06-1189.01   Declining Trend-0.586136331
BOKF2021-06-1088.68   Declining Trend-0.55883943
BOKF2021-06-0990.26   Declining Trend-0.56184476
BOKF2021-06-0891.57   Declining Trend-0.34399059
BOKF2021-06-0791.41   Declining Trend-0.09889981
BOKF2021-06-0490.75   Declining Trend-0.309105283
BOKF2021-06-0391.38   Declining Trend-0.03899378
BOKF2021-06-0291.28   Rising Trend0.10679717
BOKF2021-06-0192.45   Rising Trend0.004129218
BOKF2021-05-2891.04   Declining Trend-0.35598586
BOKF2021-05-2791.41   Declining Trend-0.059151898
BOKF2021-05-2689.68   Declining Trend-0.295170666
BOKF2021-05-2587.65   Declining Trend-0.97233694
BOKF2021-05-2490.09   Declining Trend-0.755146216
BOKF2021-05-2191.31   Declining Trend-0.313137690
BOKF2021-05-2089.99   Declining Trend-0.389130654
BOKF2021-05-1989.86   Declining Trend-0.259171751
BOKF2021-05-1889.77   Declining Trend-0.322133338
BOKF2021-05-1791.09   Declining Trend-0.39772638
BOKF2021-05-1491.21   Declining Trend-0.29772450
BOKF2021-05-1390.12   Declining Trend-0.298147075
BOKF2021-05-1286.89   Declining Trend-0.616117057
BOKF2021-05-1189.49   Declining Trend-0.417152394
BOKF2021-05-1090.88   Declining Trend-0.074143032
BOKF2021-05-0790.97   Rising Trend0.349109568
BOKF2021-05-0690.69   Rising Trend0.22140118
BOKF2021-05-0589.92   Rising Trend0.284105913
BOKF2021-05-0489.76   Rising Trend0.472195780
BOKF2021-05-0388.41   Declining Trend-0.098257811
BOKF2021-04-3087.94   Declining Trend-0.317194208
BOKF2021-04-2989.7   Rising Trend0.156142948
BOKF2021-04-2888.47   Declining Trend-0.034156483
BOKF2021-04-2788.0   Declining Trend-0.46178162
BOKF2021-04-2687.97   Declining Trend-0.724200291
BOKF2021-04-2389.22   Declining Trend-0.292232542
BOKF2021-04-2285.91   Declining Trend-1.074192488
BOKF2021-04-2187.31   Declining Trend-0.709452583
BOKF2021-04-2088.19   Declining Trend-0.345233857
BOKF2021-04-1991.09   Rising Trend0.644232255
BOKF2021-04-1691.38   Rising Trend0.737165559
BOKF2021-04-1589.39   Rising Trend0.509110499
BOKF2021-04-1490.15   Rising Trend0.824137846
BOKF2021-04-1388.31   Rising Trend0.325118267
BOKF2021-04-1290.39   Rising Trend0.755101118
BOKF2021-04-0989.59   Rising Trend1.592114760
BOKF2021-04-0888.87   Rising Trend1.56211005
BOKF2021-04-0789.51   Rising Trend1.872136930
BOKF2021-04-0689.75   Rising Trend2.068226435
BOKF2021-04-0589.95   Rising Trend1.818160199
BOKF2021-04-0189.6   Rising Trend1.692163267
BOKF2021-03-3189.32   Rising Trend1.62235004
BOKF2021-03-3090.88   Rising Trend2.027238630
BOKF2021-03-2989.28   Rising Trend1.53267626
BOKF2021-03-2692.84   Rising Trend2.361183177
BOKF2021-03-2591.45   Rising Trend2.311186408
BOKF2021-03-2489.09   Rising Trend1.643237704
BOKF2021-03-2388.91   Rising Trend1.682307749
BOKF2021-03-2293.0   Rising Trend2.825271101
BOKF2021-03-1996.3   Rising Trend4.132783741
BOKF2021-03-1895.27   Rising Trend3.315230254
BOKF2021-03-1794.61   Rising Trend3.247181685
BOKF2021-03-1693.04   Rising Trend3.212152655
BOKF2021-03-1595.8   Rising Trend3.411274137
BOKF2021-03-1297.79   Rising Trend4.145173238
BOKF2021-03-1195.32   Rising Trend4.608178545
BOKF2021-03-1094.26   Rising Trend4.522306965
BOKF2021-03-0993.0   Rising Trend4.404280162
BOKF2021-03-0894.92   Rising Trend5.075244443
BOKF2021-03-0593.67   Rising Trend4.791276983
BOKF2021-03-0491.21   Rising Trend3.851346308
BOKF2021-03-0392.0   Rising Trend3.971247142
BOKF2021-03-0288.97   Rising Trend3.155247600
BOKF2021-03-0189.73   Rising Trend3.837200935
BOKF2021-02-2686.06   Rising Trend3.232228857
BOKF2021-02-2588.39   Rising Trend3.745209215
BOKF2021-02-2490.07   Rising Trend3.838173228
BOKF2021-02-2388.25   Rising Trend3.505214195
BOKF2021-02-2286.72   Rising Trend3.143172455
BOKF2021-02-1984.82   Rising Trend3.534122796
BOKF2021-02-1882.2   Rising Trend3.183145252
BOKF2021-02-1783.12   Rising Trend3.31995914
BOKF2021-02-1684.08   Rising Trend3.444194693
BOKF2021-02-1282.62   Rising Trend3.124101897
BOKF2021-02-1182.63   Rising Trend4.221122952
BOKF2021-02-1083.7   Rising Trend5.021108464
BOKF2021-02-0983.59   Rising Trend5.487150482
BOKF2021-02-0881.81   Rising Trend5.077146160
BOKF2021-02-0580.9   Rising Trend5.243161494
BOKF2021-02-0480.9   Rising Trend5.145236356
BOKF2021-02-0377.6   Rising Trend4.249196504
BOKF2021-02-0276.71   Rising Trend4.141142876
BOKF2021-02-0175.79   Rising Trend3.782286695
BOKF2021-01-2973.86   Rising Trend3.497402240
BOKF2021-01-2876.38   Rising Trend4.424346333
BOKF2021-01-2775.98   Rising Trend4.412194088
BOKF2021-01-2677.71   Rising Trend4.729145814
BOKF2021-01-2578.69   Rising Trend4.975191894
BOKF2021-01-2279.12   Rising Trend5.092238162
BOKF2021-01-2178.24   Rising Trend5.556241992
BOKF2021-01-2079.61   Rising Trend5.89486026
BOKF2021-01-1980.43   Rising Trend6.344232344
BOKF2021-01-1579.25   Rising Trend5.995198086
BOKF2021-01-1480.54   Rising Trend6.121567173
BOKF2021-01-1376.95   Rising Trend5.194370513
BOKF2021-01-1277.69   Rising Trend5.924362247
BOKF2021-01-1177.35   Rising Trend6.26272857
BOKF2021-01-0875.87   Rising Trend5.716334748
BOKF2021-01-0777.5   Rising Trend6.455378929
BOKF2021-01-0676.24   Rising Trend6.208382859
BOKF2021-01-0570.61   Rising Trend4.033210099
BOKF2021-01-0469.41   Rising Trend3.936209897
BOKF2020-12-3168.48   Rising Trend3.584182968
BOKF2020-12-3069.0   Rising Trend3.945138334
BOKF2020-12-2968.64   Rising Trend3.823176014
BOKF2020-12-2869.43   Rising Trend4.176190876
BOKF2020-12-2468.69   Rising Trend4.15273105
BOKF2020-12-2369.45   Rising Trend4.203253050
BOKF2020-12-2267.26   Rising Trend3.725174555
BOKF2020-12-2168.0   Rising Trend3.909276439
BOKF2020-12-1867.92   Rising Trend3.796323127
BOKF2020-12-1769.57   Rising Trend4.369169088
BOKF2020-12-1670.4   Rising Trend4.363260364
BOKF2020-12-1570.67   Rising Trend4.385221293
BOKF2020-12-1469.95   Rising Trend5.303143498
BOKF2020-12-1170.37   Rising Trend5.287311810
BOKF2020-12-1070.33   Rising Trend5.624139250
BOKF2020-12-0970.76   Rising Trend5.466143708
BOKF2020-12-0870.33   Rising Trend5.45157615
BOKF2020-12-0770.52   Rising Trend5.757150332
BOKF2020-12-0470.86   Rising Trend5.829229184
BOKF2020-12-0369.73   Rising Trend5.739129557
BOKF2020-12-0269.75   Rising Trend5.601230910
BOKF2020-12-0168.6   Rising Trend5.393187775
BOKF2020-11-3066.95   Rising Trend5.049163019
BOKF2020-11-2770.02   Rising Trend5.77788471
BOKF2020-11-2570.77   Rising Trend6.057189669
BOKF2020-11-2472.8   Rising Trend6.49374919

BOKF Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues1,317 M1,264 M1,255 M1,323 M1,360 M1,473 M1,558 M1,747 M1,888 M
Cost of sales-55 M-53 M-37 M-38 M-47 M-54 M-61 M-95 M-99 M
Gross operating profit1,404 M1,334 M1,322 M1,386 M1,442 M1,604 M1,801 M2,166 M2,049 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)543 M482 M440 M432 M339 M518 M565 M631 M564 M
Income taxes189 M163 M144 M139 M106 M183 M119 M130 M129 M
Net income from total operations354 M319 M295 M292 M232 M336 M446 M501 M435 M
Minority floaterest000000000
Total net income351 M317 M292 M289 M233 M335 M446 M501 M435 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common354 M319 M295 M292 M232 M336 M446 M501 M435 M
Depreciation55 M53 M37 M38 M47 M54 M61 M95 M99 M
Amortization3 M3 M4 M4 M7 M7 M10 M21 M20 M
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total5.154.614.234.223.535.116.637.036.19
Diluted EPS total5.134.594.224.213.535.116.637.036.19

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!