BOKF Stock Chart
BOK Financial Corporation
$125.26
-$1.16(-0.92%)
43
Overall
80
Value
9
Tech
42
Quality
Market Cap
$7.68B
Volume
48.50K
52W Range
$102.72 - $146.84
Target Price
$146.70
BOKF stock chart: BOK Financial Corporation's price history from one week to all-time, with daily volume. The 52-week range is $102.72 to $146.84.
BOKF Stock Price History
- Close (Oct 8, 2026)
- $126.42
- Return since Oct 7, 2025
- +10.85%
- High (period)
- $146.07
- Low (period)
- $103.16
- 50-day moving average
- $136.59
- 200-day moving average
- $132.55
| Month | Close |
|---|---|
| Oct 2026 | $126.42 |
| Sep 2026 | $126.40 |
| Aug 2026 | $136.08 |
| Jul 2026 | $141.29 |
| Jun 2026 | $138.88 |
| May 2026 | $128.04 |
| Apr 2026 | $133.79 |
| Mar 2026 | $128.06 |
| Feb 2026 | $125.72 |
| Jan 2026 | $129.94 |
| Dec 2025 | $118.46 |
| Nov 2025 | $112.62 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BOKF | $125.26 | -0.9% | 48.50K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get BOK Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW