Broadridge Financial Solutions Inc.Common Stock logo

Broadridge Financial Solutions Inc.Common Stock

BR
United States flag
NYE

Sector: 
Industrials
   

Industry: 
Business Services

138.02
 
USD
  
1.42
  
(1.04%)
Optionable: Yes  Market Cap: 16,468 M  90-day average vol: 491,346

Previous close: 136.6  Open: 135.53  Bid: 235.0  Ask: 235.0
52 week range    
132.68   
   185.40
Peers   
EXLS / 
PAYX / 
TRI / 
TRI-CA / 
INOD / 
AXR / 
WNS / 
IBM / 
Last updated: Friday 20th May 2022
44
MarketXLS Rank marketxls
60
Value marketxls
15
Technical marketxls
57
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

AXR

0 B8.213.2

EXLS

4 B34.9122.57

IBM

0.047899 B21137.24

INOD

0 B351.85.5

MSCI

0.007644 B61.6550.45

PAYX

0.02243 B33.5119.97

TRI

0.015452 B8.4105.02

TRI-CA

WNS

Trendlast: -3.348

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
148.9852-14.477-3.3481.236   Declining Trend148.99148.99

SymbolDateCloseSignalTrendVolume
BRForward 20138.98   Declining Trend-3.348382614
BRForward 19138.98   Declining Trend-2.953382614
BRForward 18138.98   Declining Trend-2.026382614
BRForward 17138.98   Declining Trend-2.058382614
BRForward 16138.98   Declining Trend-2.998382614
BRForward 15138.98   Declining Trend-3.397382614
BRForward 14138.98   Declining Trend-3.769382614
BRForward 13138.98   Declining Trend-4.306382614
BRForward 12138.98   Declining Trend-3.875382614
BRForward 11138.98   Declining Trend-3.395382614
BRForward 10138.98   Declining Trend-3.327382614
BRForward 9138.98   Declining Trend-4.384382614
BRForward 8138.98   Declining Trend-4.068382614
BRForward 7138.98   Declining Trend-3.746382614
BRForward 6138.98   Declining Trend-4.447382614
BRForward 5138.98   Declining Trend-3.599382614
BRForward 4138.98   Declining Trend-3.213382614
BRForward 3138.98   Declining Trend-3.664382614
BRForward 2138.98   Declining Trend-3.799382614
BRForward 1138.98   Declining Trend-3.609382614
BR2022-05-20138.98   Declining Trend-4.032382614
BR2022-05-19138.02   Declining Trend-4.275435822
BR2022-05-18136.6   Declining Trend-3.264398120
BR2022-05-17140.48   Declining Trend-1.71463851
BR2022-05-16138.96   Declining Trend-3.778552213
BR2022-05-13139.34   Declining Trend-4.583530393
BR2022-05-12136.41   Declining Trend-6.301493581
BR2022-05-11134.93   Declining Trend-7.425497687
BR2022-05-10136.77   Declining Trend-6.347484216
BR2022-05-09137.71   Declining Trend-5.18516442
BR2022-05-06141.84   Declining Trend-3.906487329
BR2022-05-05143.07   Declining Trend-4.109536759
BR2022-05-04149.35   Declining Trend-2.078580088
BR2022-05-03146.44   Declining Trend-2.25609263
BR2022-05-02143.26   Declining Trend-4.059536724
BR2022-04-29144.13   Declining Trend-2.497476601
BR2022-04-28150.22   Rising Trend0.084323940
BR2022-04-27146.82   Declining Trend-2.899445762
BR2022-04-26146.44   Declining Trend-2.561368892
BR2022-04-25151.04   Declining Trend-1.453412497
BR2022-04-22148.3   Declining Trend-3.131461694
BR2022-04-21154.47   Declining Trend-0.465281148
BR2022-04-20155.46   Rising Trend1.236383323
BR2022-04-19154.64   Rising Trend0.605365998
BR2022-04-18151.62   Declining Trend-3.107428558
BR2022-04-14153.52   Declining Trend-2.302327412
BR2022-04-13155.48   Declining Trend-1.733272752
BR2022-04-12154.07   Declining Trend-2.068494450
BR2022-04-11154.83   Declining Trend-2.248454008
BR2022-04-08160.84   Rising Trend0.269481724
BR2022-04-07158.86   Declining Trend-1.739434834
BR2022-04-06159.6   Declining Trend-1.556571978
BR2022-04-05159.51   Declining Trend-3.446594989
BR2022-04-04156.61   Declining Trend-3.701351177
BR2022-04-01156.31   Declining Trend-3.278330433
BR2022-03-31155.71   Declining Trend-2.75672300
BR2022-03-30155.84   Declining Trend-2.317440949
BR2022-03-29157.48   Declining Trend-3.121347513
BR2022-03-28154.42   Declining Trend-3.684270141
BR2022-03-25152.77   Declining Trend-4.566245726
BR2022-03-24151.92   Declining Trend-4.659304776
BR2022-03-23150.56   Declining Trend-5.567362294
BR2022-03-22152.72   Declining Trend-4.493445893
BR2022-03-21151.96   Declining Trend-4.548644842
BR2022-03-18153.59   Declining Trend-5.34862755
BR2022-03-17152.29   Declining Trend-6.969474835
BR2022-03-16150.88   Declining Trend-7.49563103
BR2022-03-15146.28   Declining Trend-9.684392367
BR2022-03-14143.31   Declining Trend-11.697448020
BR2022-03-11144.6   Declining Trend-11.394394138
BR2022-03-10145.66   Declining Trend-11.797401379
BR2022-03-09147.07   Declining Trend-11.228589276
BR2022-03-08145.08   Declining Trend-14.477768547
BR2022-03-07147.28   Declining Trend-10.769770999
BR2022-03-04147.44   Declining Trend-10.295473739
BR2022-03-03146.3   Declining Trend-12.401657061
BR2022-03-02148.18   Declining Trend-10.329471626
BR2022-03-01146.3   Declining Trend-12.696579867
BR2022-02-28146.21   Declining Trend-12.32760329
BR2022-02-25148.25   Declining Trend-11.049693518
BR2022-02-24145.29   Declining Trend-13.275820106
BR2022-02-23140.89   Declining Trend-17.392683648
BR2022-02-22142.88   Declining Trend-16.519705505
BR2022-02-18142.38   Declining Trend-17.0921409895
BR2022-02-17142.38   Declining Trend-18.788498037
BR2022-02-16145.97   Declining Trend-17.367655300
BR2022-02-15147.63   Declining Trend-15.8611008694
BR2022-02-14144.84   Declining Trend-18.836756212
BR2022-02-11144.62   Declining Trend-19.367924135
BR2022-02-10146.45   Declining Trend-17.516558283
BR2022-02-09150.86   Declining Trend-15.803403747
BR2022-02-08148.8   Declining Trend-15.994615944
BR2022-02-07147.87   Declining Trend-18.633534066
BR2022-02-04149.88   Declining Trend-17.565620943
BR2022-02-03148.39   Declining Trend-17.448626823
BR2022-02-02154.3   Declining Trend-15.9981044724
BR2022-02-01153.33   Declining Trend-17.3161124502
BR2022-01-31159.22   Declining Trend-12.047942795
BR2022-01-28154.15   Declining Trend-16.888828534
BR2022-01-27150.15   Declining Trend-20.389837556
BR2022-01-26148.97   Declining Trend-21.163808676
BR2022-01-25152.01   Declining Trend-18.774863912
BR2022-01-24157.92   Declining Trend-14.76775955
BR2022-01-21156.6   Declining Trend-15.993755546
BR2022-01-20159.79   Declining Trend-14.4921030133
BR2022-01-19160.48   Declining Trend-13.888586736
BR2022-01-18159.92   Declining Trend-13.777697623
BR2022-01-14160.06   Declining Trend-13.082650186
BR2022-01-13163.48   Declining Trend-10.778779785
BR2022-01-12170.44   Declining Trend-5.156754639
BR2022-01-11167.94   Declining Trend-6.949752426
BR2022-01-10168.25   Declining Trend-6.326491435
BR2022-01-07171.5   Declining Trend-4.853428898
BR2022-01-06174.27   Declining Trend-4.457548768
BR2022-01-05177.46   Declining Trend-2.22402870
BR2022-01-04180.57   Declining Trend-4.066641332
BR2022-01-03180.95   Declining Trend-3.611478109
BR2021-12-31182.82   Declining Trend-3.125261336
BR2021-12-30182.87   Declining Trend-3.217280139
BR2021-12-29183.21   Declining Trend-2.958463437
BR2021-12-28183.96   Declining Trend-2.281347675
BR2021-12-27184.48   Declining Trend-2.153272023
BR2021-12-23180.29   Declining Trend-3.82280545
BR2021-12-22179.27   Declining Trend-3.508408389
BR2021-12-21175.07   Declining Trend-4.999574114
BR2021-12-20171.86   Declining Trend-7.682479759
BR2021-12-17175.79   Declining Trend-5.676969581
BR2021-12-16180.06   Declining Trend-0.619992245
BR2021-12-15178.02   Declining Trend-2.266601597
BR2021-12-14177.48   Declining Trend-2.032545161
BR2021-12-13179.38   Declining Trend-0.549550906
BR2021-12-10178.36   Declining Trend-0.732493269
BR2021-12-09175.45   Declining Trend-2.279380996
BR2021-12-08173.97   Declining Trend-3.311601193
BR2021-12-07174.22   Declining Trend-2.809451540
BR2021-12-06171.71   Declining Trend-6.976456538
BR2021-12-03170.67   Declining Trend-7.227590559
BR2021-12-02173.5   Declining Trend-6.313618388
BR2021-12-01168.25   Declining Trend-9.75820648
BR2021-11-30168.57   Declining Trend-9.7051290688
BR2021-11-29175.51   Declining Trend-0.731603191
BR2021-11-26171.57   Declining Trend-2.785380756
BR2021-11-24173.13   Declining Trend-1.723722522
BR2021-11-23173.06   Declining Trend-1.821423475
BR2021-11-22174.07   Declining Trend-1.465588086
BR2021-11-19174.13   Declining Trend-1.894538054
BR2021-11-18173.0   Declining Trend-2.515319081
BR2021-11-17174.65   Declining Trend-1.724342666
BR2021-11-16177.12   Declining Trend-0.656252126
BR2021-11-15177.08   Rising Trend0.22304552
BR2021-11-12176.61   Rising Trend0.432626455
BR2021-11-11175.79   Rising Trend0.299347105
BR2021-11-10178.83   Rising Trend1.716504563
BR2021-11-09178.36   Rising Trend0.073491173
BR2021-11-08175.07   Declining Trend-1.16658392
BR2021-11-05173.81   Declining Trend-2.829539213
BR2021-11-04171.37   Declining Trend-4.522618187
BR2021-11-03169.87   Declining Trend-6.129892890
BR2021-11-02178.87   Rising Trend1.857743555
BR2021-11-01177.24   Rising Trend0.528600805
BR2021-10-29178.41   Rising Trend1.359789783
BR2021-10-28179.62   Rising Trend2.69509867
BR2021-10-27181.3   Rising Trend4.047547091
BR2021-10-26184.23   Rising Trend5.774465220
BR2021-10-25183.43   Rising Trend5.321369599
BR2021-10-22184.07   Rising Trend5.164382391
BR2021-10-21182.32   Rising Trend4.416388882
BR2021-10-20181.3   Rising Trend4.584577719
BR2021-10-19180.93   Rising Trend4.792499047
BR2021-10-18178.02   Rising Trend3.248739505
BR2021-10-15179.94   Rising Trend4.714485725
BR2021-10-14178.05   Rising Trend3.897670063
BR2021-10-13172.67   Rising Trend0.62362183
BR2021-10-12170.71   Rising Trend0.48446234
BR2021-10-11168.33   Declining Trend-0.537552942
BR2021-10-08168.94   Declining Trend-0.432353913
BR2021-10-07168.9   Declining Trend-0.788594361
BR2021-10-06166.98   Declining Trend-1.915643081
BR2021-10-05164.44   Declining Trend-3.174577238
BR2021-10-04162.55   Declining Trend-4.297687355
BR2021-10-01166.02   Declining Trend-1.618635974
BR2021-09-30166.64   Declining Trend-1.094751279
BR2021-09-29168.4   Rising Trend0.769540667
BR2021-09-28166.84   Rising Trend0.008716244
BR2021-09-27168.24   Rising Trend0.633330698
BR2021-09-24169.01   Rising Trend0.901421720
BR2021-09-23168.07   Rising Trend0.078544581
BR2021-09-22164.1   Declining Trend-2.407630419
BR2021-09-21162.51   Declining Trend-2.909461140
BR2021-09-20164.44   Declining Trend-2.68494084
BR2021-09-17166.56   Declining Trend-1.559720685
BR2021-09-16168.66   Declining Trend-0.089318605
BR2021-09-15169.65   Rising Trend0.323250700
BR2021-09-14169.67   Rising Trend0.2456201
BR2021-09-13170.31   Rising Trend0.392463697
BR2021-09-10169.96   Rising Trend0.976374489
BR2021-09-09170.73   Rising Trend1.104778277
BR2021-09-08171.81   Rising Trend2.281423559
BR2021-09-07168.78   Rising Trend0.975322382
BR2021-09-03170.75   Rising Trend1.998329793
BR2021-09-02171.02   Rising Trend2.455319099
BR2021-09-01171.43   Rising Trend2.654324975
BR2021-08-31172.22   Rising Trend2.731495954
BR2021-08-30172.33   Rising Trend2.592250486
BR2021-08-27171.58   Rising Trend2.462335107
BR2021-08-26169.81   Rising Trend2.092326237
BR2021-08-25170.98   Rising Trend2.396551440
BR2021-08-24171.27   Rising Trend2.328455680
BR2021-08-23172.5   Rising Trend3.248421746
BR2021-08-20174.54   Rising Trend3.621579806
BR2021-08-19173.73   Rising Trend3.069451178
BR2021-08-18173.67   Rising Trend2.709374999
BR2021-08-17176.8   Rising Trend4.078300127
BR2021-08-16176.99   Rising Trend3.876441271
BR2021-08-13174.36   Rising Trend2.947523441
BR2021-08-12172.9   Rising Trend2.419619073
BR2021-08-11172.12   Rising Trend1.628370184
BR2021-08-10171.53   Rising Trend1.943359303
BR2021-08-09172.93   Rising Trend2.379316058
BR2021-08-06173.37   Rising Trend2.841318079
BR2021-08-05173.93   Rising Trend3.468255822
BR2021-08-04174.04   Rising Trend4.263301165
BR2021-08-03174.99   Rising Trend4.664385644
BR2021-08-02173.39   Rising Trend3.562286921
BR2021-07-30173.49   Rising Trend3.894403920
BR2021-07-29172.47   Rising Trend3.571501305
BR2021-07-28170.84   Rising Trend2.689376949
BR2021-07-27171.89   Rising Trend3.035333235
BR2021-07-26172.37   Rising Trend3.663209863
BR2021-07-23172.49   Rising Trend2.967216605
BR2021-07-22170.54   Rising Trend2.608302316
BR2021-07-21169.7   Rising Trend2.327257046
BR2021-07-20169.15   Rising Trend2.188411172
BR2021-07-19166.62   Rising Trend1.237707387
BR2021-07-16169.87   Rising Trend3.754511455
BR2021-07-15170.66   Rising Trend4.446320536
BR2021-07-14170.05   Rising Trend3.937443366
BR2021-07-13168.26   Rising Trend3.74678448
BR2021-07-12168.46   Rising Trend3.826559248
BR2021-07-09168.7   Rising Trend4.245764972
BR2021-07-08166.45   Rising Trend2.735470719
BR2021-07-07168.18   Rising Trend3.853545764
BR2021-07-06164.66   Rising Trend2.741367372
BR2021-07-02164.41   Rising Trend2.389483590
BR2021-07-01162.93   Rising Trend1.999304012
BR2021-06-30161.53   Rising Trend1.066598279
BR2021-06-29162.05   Rising Trend1.995447951
BR2021-06-28160.81   Rising Trend2.137399862
BR2021-06-25160.69   Rising Trend2.22715214
BR2021-06-24160.32   Rising Trend2.038334125
BR2021-06-23159.7   Rising Trend1.959345515
BR2021-06-22161.07   Rising Trend2.502321900
BR2021-06-21160.89   Rising Trend2.457399894
BR2021-06-18158.33   Rising Trend1.422874990
BR2021-06-17159.72   Rising Trend2.757456602
BR2021-06-16160.22   Rising Trend2.964398214
BR2021-06-15161.63   Rising Trend3.627320209
BR2021-06-14160.96   Rising Trend3.482644058
BR2021-06-11162.76   Rising Trend4.787366656
BR2021-06-10161.37   Rising Trend4.418665038
BR2021-06-09159.07   Rising Trend3.012395526
BR2021-06-08158.23   Rising Trend2.984632148
BR2021-06-07158.28   Rising Trend4.088286665
BR2021-06-04160.87   Rising Trend4.179297956
BR2021-06-03158.6   Rising Trend3.532463026
BR2021-06-02158.51   Rising Trend2.589415883
BR2021-06-01158.16   Rising Trend3.636544995
BR2021-05-28159.48   Rising Trend4.903630171
BR2021-05-27159.64   Rising Trend4.683967867
BR2021-05-26158.76   Rising Trend4.424503357
BR2021-05-25159.17   Rising Trend3.845413645
BR2021-05-24159.45   Rising Trend3.942332386
BR2021-05-21159.27   Rising Trend3.881595377
BR2021-05-20160.22   Rising Trend4.923503319
BR2021-05-19159.42   Rising Trend4.692412415
BR2021-05-18160.54   Rising Trend4.425851555
BR2021-05-17162.24   Rising Trend6.413473135
BR2021-05-14163.18   Rising Trend7.058344553
BR2021-05-13160.97   Rising Trend7.05354515
BR2021-05-12159.02   Rising Trend6.104446651
BR2021-05-11163.79   Rising Trend8.192391282
BR2021-05-10165.63   Rising Trend9.358369659
BR2021-05-07164.2   Rising Trend9.728331689
BR2021-05-06164.9   Rising Trend9.097519808
BR2021-05-05165.04   Rising Trend9.061419434
BR2021-05-04162.86   Rising Trend8.135839010
BR2021-05-03159.98   Rising Trend6.319756573
BR2021-04-30158.63   Rising Trend6.033610883
BR2021-04-29161.46   Rising Trend4.824276349
BR2021-04-28161.01   Rising Trend5.345308330
BR2021-04-27161.23   Rising Trend5.057357771
BR2021-04-26161.02   Rising Trend4.865284336
BR2021-04-23162.63   Rising Trend5.258277300
BR2021-04-22161.28   Rising Trend5.265425691
BR2021-04-21160.75   Rising Trend5.038710391
BR2021-04-20158.85   Rising Trend3.146585342
BR2021-04-19155.94   Rising Trend2.088522479
BR2021-04-16157.0   Rising Trend2.617624292
BR2021-04-15155.57   Rising Trend2.504638402
BR2021-04-14155.88   Rising Trend2.331318512
BR2021-04-13155.77   Rising Trend2.111329081
BR2021-04-12155.93   Rising Trend1.965473382
BR2021-04-09156.0   Rising Trend3.415421148
BR2021-04-08154.37   Rising Trend2.337592515
BR2021-04-07154.68   Rising Trend2.109369255
BR2021-04-06156.13   Rising Trend2.724419164
BR2021-04-05158.6   Rising Trend4.401645942
BR2021-04-01154.92   Rising Trend2.783407268
BR2021-03-31153.1   Declining Trend-0.752516547
BR2021-03-30152.98   Declining Trend-0.119453078
BR2021-03-29157.31   Rising Trend1.027771233
BR2021-03-26153.44   Declining Trend-2.615602482
BR2021-03-25148.24   Declining Trend-6.235490548
BR2021-03-24148.87   Declining Trend-4.804573156
BR2021-03-23147.27   Declining Trend-4.955461296
BR2021-03-22147.59   Declining Trend-5.456415390
BR2021-03-19146.18   Declining Trend-5.1771158028
BR2021-03-18145.46   Declining Trend-6.315417083
BR2021-03-17146.75   Declining Trend-4.93599560
BR2021-03-16147.63   Declining Trend-5.209387763
BR2021-03-15146.39   Declining Trend-5.592362523
BR2021-03-12144.06   Declining Trend-6.257428166
BR2021-03-11144.49   Declining Trend-5.862412468
BR2021-03-10142.38   Declining Trend-7.173356772
BR2021-03-09141.98   Declining Trend-7.675467451
BR2021-03-08141.82   Declining Trend-7.344472919
BR2021-03-05142.48   Declining Trend-6.906486393
BR2021-03-04139.17   Declining Trend-8.645556666
BR2021-03-03141.89   Declining Trend-9.794472175
BR2021-03-02143.84   Declining Trend-8.471519425
BR2021-03-01146.48   Declining Trend-7.945457424
BR2021-02-26142.49   Declining Trend-10.352706058
BR2021-02-25143.26   Declining Trend-10.685429095
BR2021-02-24145.08   Declining Trend-8.559579662
BR2021-02-23143.66   Declining Trend-8.6271010897
BR2021-02-22147.5   Declining Trend-5.605448417
BR2021-02-19149.54   Declining Trend-3.824614238
BR2021-02-18149.28   Declining Trend-4.166425818
BR2021-02-17147.43   Declining Trend-4.645607502
BR2021-02-16146.24   Declining Trend-6.026710142
BR2021-02-12148.07   Declining Trend-4.73767788
BR2021-02-11145.35   Declining Trend-6.519502085
BR2021-02-10144.38   Declining Trend-7.037624367
BR2021-02-09141.67   Declining Trend-8.811637085
BR2021-02-08143.09   Declining Trend-7.902599798
BR2021-02-05144.13   Declining Trend-6.196741572
BR2021-02-04143.17   Declining Trend-6.7271024349
BR2021-02-03144.55   Declining Trend-5.44486260
BR2021-02-02146.5   Declining Trend-6.589696410
BR2021-02-01146.07   Declining Trend-7.389704014
BR2021-01-29141.31   Declining Trend-10.779705166
BR2021-01-28144.83   Declining Trend-8.922674615
BR2021-01-27143.63   Declining Trend-10.5621352065
BR2021-01-26151.79   Rising Trend1.638549937
BR2021-01-25150.67   Rising Trend1.692725496
BR2021-01-22148.94   Rising Trend0.045852146
BR2021-01-21151.1   Rising Trend2.085505156
BR2021-01-20152.49   Rising Trend2.49413128
BR2021-01-19151.56   Rising Trend2.157384715
BR2021-01-15151.57   Rising Trend1.699691613
BR2021-01-14153.57   Rising Trend3.166458718
BR2021-01-13154.22   Rising Trend3.788689450
BR2021-01-12154.76   Rising Trend4.604512279
BR2021-01-11155.01   Rising Trend5.003447331
BR2021-01-08156.21   Rising Trend5.652578489
BR2021-01-07155.62   Rising Trend5.48978345
BR2021-01-06155.78   Rising Trend6.804762372
BR2021-01-05151.72   Rising Trend3.314723509
BR2021-01-04151.51   Rising Trend4.181641902
BR2020-12-31153.2   Rising Trend4.666275049
BR2020-12-30152.11   Rising Trend3.999319241
BR2020-12-29151.37   Rising Trend3.809524616
BR2020-12-28152.06   Rising Trend3.77463602
BR2020-12-24150.01   Rising Trend3.739162003
BR2020-12-23147.41   Rising Trend3.74454294
BR2020-12-22148.48   Rising Trend4.286525582
BR2020-12-21149.36   Rising Trend4.936495468
BR2020-12-18153.88   Rising Trend6.5251263752
BR2020-12-17150.83   Rising Trend2.519714573
BR2020-12-16146.81   Declining Trend-0.751654720
BR2020-12-15147.41   Declining Trend-0.41630001
BR2020-12-14146.1   Declining Trend-0.71751216
BR2020-12-11147.63   Rising Trend0.153677894
BR2020-12-10146.22   Declining Trend-0.849923255
BR2020-12-09148.31   Rising Trend1.933554866
BR2020-12-08147.23   Rising Trend0.98442933
BR2020-12-07146.15   Rising Trend1.318798553
BR2020-12-04149.22   Rising Trend2.85454030
BR2020-12-03148.01   Rising Trend3.493345978
BR2020-12-02147.23   Rising Trend2.7539910
BR2020-12-01148.45   Rising Trend2.976590288
BR2020-11-30146.88   Rising Trend2.188812126
BR2020-11-27147.4   Rising Trend2.753188144
BR2020-11-25146.27   Rising Trend2.592378911
BR2020-11-24146.94   Rising Trend2.54416853
BR2020-11-23147.58   Rising Trend3.109334177
BR2020-11-20144.92   Rising Trend2.161431368
BR2020-11-19146.6   Rising Trend2.522426647
BR2020-11-18145.77   Rising Trend1.399378366
BR2020-11-17147.28   Rising Trend2.155294354

BR Income Statement

Annual

Jun-12Jun-13Jun-14Jun-15Jun-16Jun-17Jun-18Jun-19Jun-20
Total revenues2,304 M2,431 M2,558 M2,694 M2,897 M4,143 M4,330 M4,362 M4,529 M
Cost of sales1,604 M1,674 M1,664 M1,724 M1,855 M2,926 M2,955 M2,872 M3,068 M
Gross operating profit588 M663 M797 M866 M921 M1,035 M1,163 M1,230 M1,264 M
Selling Gen & administrative expense300 M324 M378 M399 M421 M501 M565 M578 M639 M
Research & development expense000000000
Operating income289 M339 M418 M467 M500 M534 M598 M653 M625 M
floaterest income000000000
floaterest expense000000000
Other income net-76 M-4 M-800000-5 M-6 M-3 M2 M-4 M13 M
Pre-tax Income (EBT)201 M323 M396 M439 M469 M488 M561 M607 M580 M
Income taxes76 M111 M133 M152 M161 M161 M133 M125 M117 M
Net income from total operations124 M212 M263 M287 M308 M327 M428 M482 M463 M
Minority floaterest000000000
Total net income124 M212 M263 M287 M308 M327 M428 M482 M463 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common125 M212 M263 M287 M308 M327 M428 M482 M463 M
Depreciation111 M93 M97 M104 M121 M182 M212 M260 M197 M
Amortization000000000
Operating income before depreciation (EBITDA)306 M430 M517 M569 M618 M715 M815 M913 M839 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total11.742.22.392.62.773.664.164.03
Diluted EPS total0.971.692.122.322.532.73.564.063.95

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!