BR Stock Chart
Broadridge Financial Solutions, Inc.
$178.30
-$1.69(-0.94%)
73
Overall
80
Value
63
Tech
76
Quality
Market Cap
$20.32B
Volume
616.25K
52W Range
$133.83 - $236.02
Target Price
$203.50
BR stock chart: Broadridge Financial Solutions, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $133.83 to $236.02.
BR Stock Price History
- Close (Oct 21, 2026)
- $178.30
- Return since Oct 20, 2025
- -22.71%
- High (period)
- $232.95
- Low (period)
- $135.44
- 50-day moving average
- $170.50
- 200-day moving average
- $167.39
| Month | Close |
|---|---|
| Oct 2026 | $178.30 |
| Sep 2026 | $161.10 |
| Aug 2026 | $182.38 |
| Jul 2026 | $153.95 |
| Jun 2026 | $136.95 |
| May 2026 | $153.72 |
| Apr 2026 | $153.98 |
| Mar 2026 | $162.48 |
| Feb 2026 | $185.87 |
| Jan 2026 | $197.11 |
| Dec 2025 | $223.17 |
| Nov 2025 | $228.09 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BR | $178.30 | -0.9% | 616.25K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Broadridge Financial Solutions, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW