Bragg Gaming Group Inc

BRAG
United States flag
NGS

Sector: 
Real Estate and Rental and Leasing
   

Industry: 
Office Machinery and Equipment Rental and Leasing

4.95
 
USD
  
-0.12
  
(-2.37%)
Optionable: Yes  Market Cap: 102 M  90-day average vol: 34,275

Previous close: 5.07  Open: 4.9399  Bid: 6.0  Ask: 6.0
52 week range    
4.06   
   14.71
Peers   
Last updated: Thursday 19th May 2022
Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: -0.355

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
5.942804-0.947-0.3556.014   Declining Trend5.945.94

SymbolDateCloseSignalTrendVolume
BRAGForward 204.95   Declining Trend-0.35516540
BRAGForward 194.95   Declining Trend-0.45816540
BRAGForward 184.95   Declining Trend-0.52916540
BRAGForward 174.95   Declining Trend-0.69516540
BRAGForward 164.95   Declining Trend-0.68916540
BRAGForward 154.95   Declining Trend-0.71516540
BRAGForward 144.95   Declining Trend-0.73516540
BRAGForward 134.95   Declining Trend-0.77216540
BRAGForward 124.95   Declining Trend-0.8216540
BRAGForward 114.95   Declining Trend-0.88916540
BRAGForward 104.95   Declining Trend-0.71816540
BRAGForward 94.95   Declining Trend-0.52616540
BRAGForward 84.95   Declining Trend-0.53616540
BRAGForward 74.95   Declining Trend-0.52916540
BRAGForward 64.95   Declining Trend-0.5116540
BRAGForward 54.95   Declining Trend-0.51616540
BRAGForward 44.95   Declining Trend-0.56916540
BRAGForward 34.95   Declining Trend-0.62816540
BRAGForward 24.95   Declining Trend-0.59616540
BRAGForward 14.95   Declining Trend-0.64516540
BRAG2022-05-184.95   Declining Trend-0.66116540
BRAG2022-05-175.07   Declining Trend-0.74320684
BRAG2022-05-164.79   Declining Trend-0.9474215
BRAG2022-05-134.98   Declining Trend-0.84621709
BRAG2022-05-124.44   Declining Trend-0.92218407
BRAG2022-05-114.43   Rising Trend0.79573387
BRAG2022-05-104.91   Rising Trend1.1316023
BRAG2022-05-094.77   Rising Trend1.07253169
BRAG2022-05-065.3   Rising Trend1.30532455
BRAG2022-05-055.42   Rising Trend1.27419344
BRAG2022-05-045.93   Rising Trend1.55613218
BRAG2022-05-035.41   Rising Trend1.6865096
BRAG2022-05-025.46   Rising Trend1.6866252
BRAG2022-04-295.31   Rising Trend1.67312788
BRAG2022-04-285.45   Rising Trend1.70926588
BRAG2022-04-275.18   Rising Trend1.62114252
BRAG2022-04-265.27   Rising Trend1.44439377
BRAG2022-04-255.47   Rising Trend1.58330896
BRAG2022-04-225.28   Rising Trend1.63512350
BRAG2022-04-215.38   Rising Trend1.57319028
BRAG2022-04-205.48   Rising Trend1.57517434
BRAG2022-04-195.68   Rising Trend1.60218464
BRAG2022-04-185.46   Rising Trend1.39941506
BRAG2022-04-145.36   Rising Trend1.52471409
BRAG2022-04-135.67   Rising Trend1.848233
BRAG2022-04-125.7802   Rising Trend3.56834994
BRAG2022-04-115.9   Rising Trend3.59340222
BRAG2022-04-085.66   Rising Trend3.4643741
BRAG2022-04-075.96   Rising Trend3.53547134
BRAG2022-04-066.05   Rising Trend3.46142594
BRAG2022-04-056.37   Rising Trend3.76952522
BRAG2022-04-047.08   Rising Trend4.26227646
BRAG2022-04-017.03   Rising Trend4.28321116
BRAG2022-03-317.18   Rising Trend4.27934116
BRAG2022-03-307.7   Rising Trend4.4420603
BRAG2022-03-297.61   Rising Trend4.39988596
BRAG2022-03-286.85   Rising Trend3.57920138
BRAG2022-03-256.88   Rising Trend3.6215214
BRAG2022-03-247.1   Rising Trend3.7575052
BRAG2022-03-236.85   Rising Trend3.70819447
BRAG2022-03-226.65   Rising Trend3.68213197
BRAG2022-03-216.34   Rising Trend3.60622126
BRAG2022-03-186.7   Rising Trend3.55130929
BRAG2022-03-176.32   Rising Trend3.63137428
BRAG2022-03-166.45   Rising Trend3.72715408
BRAG2022-03-156.3   Rising Trend5.37725147
BRAG2022-03-146.38   Rising Trend5.42589514
BRAG2022-03-116.83   Rising Trend5.81157747
BRAG2022-03-107.26   Rising Trend6.01452249
BRAG2022-03-097.06   Rising Trend5.85141201
BRAG2022-03-086.74   Rising Trend5.81850355
BRAG2022-03-076.3   Rising Trend5.58793790
BRAG2022-03-046.47   Rising Trend5.738743
BRAG2022-03-036.9   Rising Trend5.85534546
BRAG2022-03-027.14   Rising Trend5.89683927
BRAG2022-03-016.43   Rising Trend5.23650207
BRAG2022-02-286.22   Rising Trend4.97729801
BRAG2022-02-256.07   Rising Trend4.9049990
BRAG2022-02-246.27   Rising Trend5.04523685
BRAG2022-02-235.94   Rising Trend4.93924100
BRAG2022-02-226.12   Rising Trend4.94147435
BRAG2022-02-186.54   Rising Trend5.09855909
BRAG2022-02-177.0   Rising Trend5.33121117
BRAG2022-02-167.1   Rising Trend5.37844210
BRAG2022-02-157.2   Rising Trend5.43837205
BRAG2022-02-147.29   Rising Trend7.11517733
BRAG2022-02-117.26   Rising Trend6.91861119
BRAG2022-02-107.75   Rising Trend7.105132352
BRAG2022-02-096.97   Rising Trend6.173177615
BRAG2022-02-086.89   Rising Trend6.008465173
BRAG2022-02-075.39   Declining Trend-1.0138424
BRAG2022-02-045.21   Declining Trend-1.02614162
BRAG2022-02-035.16   Declining Trend-1.1125028
BRAG2022-02-025.33   Declining Trend-1.0766891
BRAG2022-02-015.37   Declining Trend-1.17916204
BRAG2022-01-315.06   Declining Trend-1.2899807
BRAG2022-01-284.77   Declining Trend-1.45220265
BRAG2022-01-274.62   Declining Trend-1.45125895
BRAG2022-01-264.79   Declining Trend-1.28621051
BRAG2022-01-254.82   Declining Trend-1.32632921
BRAG2022-01-244.94   Declining Trend-1.30472431
BRAG2022-01-215.72   Declining Trend-0.785167003
BRAG2022-01-205.4   Declining Trend-1.25945187
BRAG2022-01-194.72   Declining Trend-1.80628375
BRAG2022-01-184.66   Declining Trend-1.89215723
BRAG2022-01-144.71   Declining Trend-2.11453682
BRAG2022-01-134.66   Declining Trend-2.27118516
BRAG2022-01-124.89   Declining Trend-2.34818227
BRAG2022-01-114.835   Declining Trend-2.25911644
BRAG2022-01-104.6899   Declining Trend-2.329329
BRAG2022-01-075.08   Declining Trend-2.2323313
BRAG2022-01-064.79   Declining Trend-2.343058
BRAG2022-01-054.8   Declining Trend-2.37417284
BRAG2022-01-044.91   Declining Trend-2.3660682
BRAG2022-01-035.2473   Declining Trend-2.12910875
BRAG2021-12-315.03   Declining Trend-2.199117098
BRAG2021-12-305.31   Declining Trend-1.87757480
BRAG2021-12-295.1867   Declining Trend-2.08555949
BRAG2021-12-285.31   Declining Trend-1.99274044
BRAG2021-12-275.51   Declining Trend-1.92226256
BRAG2021-12-235.685   Declining Trend-1.85247867
BRAG2021-12-225.4   Declining Trend-2.07268026
BRAG2021-12-215.48   Declining Trend-1.77328818
BRAG2021-12-205.15   Declining Trend-2.2736775
BRAG2021-12-175.34   Declining Trend-2.30545552
BRAG2021-12-165.19   Declining Trend-2.56753656
BRAG2021-12-155.4687   Declining Trend-2.53865900
BRAG2021-12-145.16   Declining Trend-2.93935908
BRAG2021-12-135.17   Declining Trend-2.84432248
BRAG2021-12-105.39   Declining Trend-2.776117609
BRAG2021-12-095.65   Declining Trend-2.60862133
BRAG2021-12-085.96   Declining Trend-2.30824359
BRAG2021-12-075.58   Declining Trend-2.61328675
BRAG2021-12-065.54   Declining Trend-2.62436757
BRAG2021-12-035.39   Declining Trend-2.53360835
BRAG2021-12-025.84   Declining Trend-2.45987339
BRAG2021-12-015.66   Declining Trend-2.02566903
BRAG2021-11-306.16   Declining Trend-1.57338764
BRAG2021-11-295.93   Declining Trend-1.68441476
BRAG2021-11-266.15   Declining Trend-1.87684772
BRAG2021-11-246.3   Declining Trend-0.94122617
BRAG2021-11-236.25   Declining Trend-0.90980997
BRAG2021-11-226.665   Declining Trend-0.34776819
BRAG2021-11-196.53   Declining Trend-0.8262032
BRAG2021-11-186.55   Declining Trend-0.9548610
BRAG2021-11-176.95   Declining Trend-0.94928081
BRAG2021-11-167.13   Declining Trend-1.16242103
BRAG2021-11-157.03   Declining Trend-1.439111593
BRAG2021-11-127.87   Declining Trend-0.43929620
BRAG2021-11-117.95   Declining Trend-0.45436688
BRAG2021-11-107.91   Declining Trend-0.528107345
BRAG2021-11-098.52   Rising Trend0.282371
BRAG2021-11-089.18   Rising Trend0.758138760
BRAG2021-11-058.88   Rising Trend0.31729971
BRAG2021-11-048.68   Rising Trend0.52754072
BRAG2021-11-038.63   Rising Trend0.32922960
BRAG2021-11-027.97   Rising Trend0.73526230
BRAG2021-11-018.29   Rising Trend1.01950237
BRAG2021-10-298.02   Rising Trend0.82857297
BRAG2021-10-288.33   Rising Trend0.72229099
BRAG2021-10-278.42   Rising Trend1.61234431
BRAG2021-10-268.78   Rising Trend1.7899477
BRAG2021-10-258.96   Rising Trend2.00822133
BRAG2021-10-229.06   Rising Trend1.86739038
BRAG2021-10-219.37   Rising Trend1.84739458
BRAG2021-10-209.21   Rising Trend1.55541625
BRAG2021-10-199.23   Rising Trend1.47748464
BRAG2021-10-189.15   Rising Trend1.29713565
BRAG2021-10-159.35   Rising Trend1.22134104
BRAG2021-10-149.94   Rising Trend1.3875348
BRAG2021-10-1310.62   Rising Trend1.75536893
BRAG2021-10-129.92   Rising Trend1.49727094
BRAG2021-10-1110.0   Rising Trend1.5545730
BRAG2021-10-0810.2   Rising Trend1.51917876
BRAG2021-10-0710.25   Rising Trend1.8516800
BRAG2021-10-069.98   Rising Trend1.56543461
BRAG2021-10-059.96   Rising Trend2.12520819
BRAG2021-10-049.78   Rising Trend2.28542296
BRAG2021-10-0110.2   Rising Trend2.41380555
BRAG2021-09-309.55   Rising Trend1.63212143
BRAG2021-09-299.45   Rising Trend2.47334581
BRAG2021-09-289.59   Rising Trend2.56529891
BRAG2021-09-2710.06   Rising Trend2.90231146
BRAG2021-09-2410.32   Rising Trend2.81440423
BRAG2021-09-2310.59   Rising Trend2.79734116
BRAG2021-09-2210.12   Rising Trend2.59339073
BRAG2021-09-2110.44   Rising Trend2.56291197
BRAG2021-09-209.68   Rising Trend1.73877723
BRAG2021-09-1710.5   Rising Trend2.25164969
BRAG2021-09-1610.69   Rising Trend2.35625854
BRAG2021-09-1510.58   Rising Trend2.09552239
BRAG2021-09-1410.38   Rising Trend1.98954836
BRAG2021-09-1310.96   Rising Trend2.3344243
BRAG2021-09-1011.07   Rising Trend2.415149429
BRAG2021-09-0911.15   Rising Trend2.65779306
BRAG2021-09-0811.59   Rising Trend2.875704
BRAG2021-09-0711.44   Rising Trend3.28787180
BRAG2021-09-0311.9772   Rising Trend3.91755544
BRAG2021-09-0212.06   Rising Trend3.86171594
BRAG2021-09-0111.6   Rising Trend3.27598320
BRAG2021-08-3112.27   Rising Trend4.74219824
BRAG2021-08-3011.12   Rising Trend2.274104485
BRAG2021-08-2710.2   Rising Trend1.33948343
BRAG2021-08-2610.38   Rising Trend1.387181787
BRAG2021-08-2510.8694   Rising Trend2.152151201
BRAG2021-08-248.7526   Declining Trend-1.11144846
BRAG2021-08-237.95   Declining Trend-1.62832414
BRAG2021-08-207.55   Declining Trend-1.80930094
BRAG2021-08-197.145   Declining Trend-2.06249883
BRAG2021-08-187.588   Declining Trend-1.835131250
BRAG2021-08-177.82   Declining Trend-1.687181540
BRAG2021-08-168.24   Declining Trend-0.87214921
BRAG2021-08-138.6004   Declining Trend-0.71130308
BRAG2021-08-128.95   Declining Trend-0.49322096
BRAG2021-08-119.35   Declining Trend-0.42336708
BRAG2021-08-109.2394   Declining Trend-0.54921938
BRAG2021-08-099.15   Declining Trend-0.57250211
BRAG2021-08-068.015   Declining Trend-1.2212234
BRAG2021-08-058.11   Declining Trend-1.28832378
BRAG2021-08-046.86   Declining Trend-1.72829397
BRAG2021-08-036.892   Declining Trend-1.71235443
BRAG2021-08-027.25   Declining Trend-1.6138821

BRAG Income Statement

Annual

Jan-14Jan-15Jan-16Jan-17Mar-17Mar-18Dec-18Dec-19Dec-20
Total revenues4896211 M9552818368634 M8 M9 M30 M56 M
Cost of sales-287524-296051-360418-4344972 M4 M4 M14 M28 M
Gross operating profit4896211 M9552818368632 M4 M4 M13 M24 M
Selling Gen & administrative expense2 M3 M3 M2 M4 M11 M9 M14 M20 M
Research & development expense2 M905946851372460681000-1 M0
Operating income-4 M-2 M-4 M-2 M-2 M-7 M-7 M-9 M787009
floaterest income000000000
floaterest expense000000000
Other income net0-86057491065-933895-8194-10 M-19 M-503845-15 M
Pre-tax Income (EBT)-4 M-3 M-4 M-3 M-2 M-17 M-26 M-11 M-16 M
Income taxes00000022666070831 M
Net income from total operations-4 M-3 M-4 M-3 M-2 M-17 M-26 M-13 M-18 M
Minority floaterest000000000
Total net income-4 M-3 M-4 M-3 M-2 M-17 M-26 M-13 M-18 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-4 M-3 M-4 M-3 M-2 M-17 M-26 M-12 M-18 M
Depreciation287524296051360418434497409734447458000352 M3 M
Amortization144914296051279052288548043082376159000
Operating income before depreciation (EBITDA)-4 M-3 M-3 M-3 M-2 M-17 M-25 M-7 M-11 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-22.29-11.78-8.66-6.24-1.3-6.3-9.15-1.8-2.06
Diluted EPS total-22.29-11.78-8.66-6.24-1.3-6.3-9.15-1.8-2.06

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!