Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -4.371

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
5.186898-9.474-4.37137.691Declining Trend5.195.19

SymbolDateCloseSignalTrendVolume
BRAGForward 204.5146Declining Trend-0.8139587
BRAGForward 194.5146Declining Trend-0.8249587
BRAGForward 184.5146Declining Trend-1.1679587
BRAGForward 174.5146Declining Trend-0.9479587
BRAGForward 164.5146Declining Trend-0.9159587
BRAGForward 154.5146Declining Trend-0.5759587
BRAGForward 144.5146Declining Trend-0.759587
BRAGForward 134.5146Declining Trend-0.4639587
BRAGForward 124.5146Declining Trend-0.4059587
BRAGForward 114.5146Declining Trend-0.8069587
BRAGForward 104.5146Declining Trend-1.09587
BRAGForward 94.5146Declining Trend-1.9719587
BRAGForward 84.5146Declining Trend-1.6529587
BRAGForward 74.5146Declining Trend-2.6189587
BRAGForward 64.5146Declining Trend-2.8359587
BRAGForward 54.5146Declining Trend-3.4449587
BRAGForward 44.5146Declining Trend-4.0899587
BRAGForward 34.5146Declining Trend-4.0619587
BRAGForward 24.5146Declining Trend-4.0979587
BRAGForward 14.5146Declining Trend-4.6249587
BRAG2022-07-014.5146Declining Trend-4.3719587
BRAG2022-06-304.59Declining Trend-2.6277316
BRAG2022-06-294.73Declining Trend-2.8823876
BRAG2022-06-284.81Declining Trend-2.6595595
BRAG2022-06-275.25Declining Trend-2.355946
BRAG2022-06-245.3853Declining Trend-1.8333263
BRAG2022-06-235.21Declining Trend-1.9621160
BRAG2022-06-225.29Declining Trend-1.8653617
BRAG2022-06-215.38Declining Trend-1.48116462
BRAG2022-06-175.06Declining Trend-2.535257
BRAG2022-06-164.77Declining Trend-2.8195394
BRAG2022-06-155.05Declining Trend-3.68913600
BRAG2022-06-144.93Declining Trend-4.54115059
BRAG2022-06-135.0Declining Trend-6.02213716
BRAG2022-06-105.41Declining Trend-5.4155343
BRAG2022-06-095.9Declining Trend-5.4339625
BRAG2022-06-085.84Declining Trend-5.5645325
BRAG2022-06-075.68Declining Trend-5.99312160
BRAG2022-06-065.46Declining Trend-6.70613693
BRAG2022-06-035.5Declining Trend-7.3243799
BRAG2022-06-025.705Declining Trend-5.48417487
BRAG2022-06-015.4Declining Trend-4.09510354
BRAG2022-05-315.3Declining Trend-4.44218162
BRAG2022-05-275.24Declining Trend-4.40210111
BRAG2022-05-265.15Declining Trend-4.3667203
BRAG2022-05-254.89Declining Trend-4.2638967
BRAG2022-05-244.86Declining Trend-4.82212755
BRAG2022-05-235.31Declining Trend-4.84416325
BRAG2022-05-205.11Declining Trend-4.8468881
BRAG2022-05-195.42Declining Trend-5.06329694
BRAG2022-05-184.95Declining Trend-6.61316540
BRAG2022-05-175.07Declining Trend-7.43720684
BRAG2022-05-164.79Declining Trend-9.4744215
BRAG2022-05-134.98Declining Trend-8.46621709
BRAG2022-05-124.44Declining Trend-9.22618407
BRAG2022-05-114.43Rising Trend7.9473387
BRAG2022-05-104.91Rising Trend11.29416023
BRAG2022-05-094.77Rising Trend10.71753169
BRAG2022-05-065.3Rising Trend13.04132455
BRAG2022-05-055.42Rising Trend12.72819504
BRAG2022-05-045.93Rising Trend15.56413220
BRAG2022-05-035.41Rising Trend16.8635096
BRAG2022-05-025.46Rising Trend16.8646252
BRAG2022-04-295.31Rising Trend16.72812788
BRAG2022-04-285.45Rising Trend17.08726603
BRAG2022-04-275.18Rising Trend16.21214252
BRAG2022-04-265.27Rising Trend14.44539377
BRAG2022-04-255.47Rising Trend15.82830896
BRAG2022-04-225.28Rising Trend16.35412350
BRAG2022-04-215.38Rising Trend15.73419028
BRAG2022-04-205.48Rising Trend15.74617439
BRAG2022-04-195.68Rising Trend16.0218464
BRAG2022-04-185.46Rising Trend13.99341506
BRAG2022-04-145.36Rising Trend15.23571409
BRAG2022-04-135.67Rising Trend18.00148233
BRAG2022-04-125.7802Rising Trend35.67934994
BRAG2022-04-115.9Rising Trend35.92740222
BRAG2022-04-085.66Rising Trend34.60543741
BRAG2022-04-075.96Rising Trend35.35347134
BRAG2022-04-066.05Rising Trend34.60742594
BRAG2022-04-056.37Rising Trend37.69152522
BRAG2022-04-047.08Rising Trend42.61827646
BRAG2022-04-017.03Rising Trend42.8321116
BRAG2022-03-317.18Rising Trend42.78634116
BRAG2022-03-307.7Rising Trend44.40120603
BRAG2022-03-297.61Rising Trend43.9988596
BRAG2022-03-286.85Rising Trend35.7920138
BRAG2022-03-256.88Rising Trend36.2085214
BRAG2022-03-247.1Rising Trend37.575052
BRAG2022-03-236.85Rising Trend37.07919447
BRAG2022-03-226.65Rising Trend36.81613197
BRAG2022-03-216.34Rising Trend36.06322126
BRAG2022-03-186.7Rising Trend35.50630929
BRAG2022-03-176.32Rising Trend36.30737428
BRAG2022-03-166.45Rising Trend37.27515408
BRAG2022-03-156.3Rising Trend53.76725147
BRAG2022-03-146.38Rising Trend54.24789514
BRAG2022-03-116.83Rising Trend58.11557747
BRAG2022-03-107.26Rising Trend60.14152249
BRAG2022-03-097.06Rising Trend58.50841201
BRAG2022-03-086.74Rising Trend58.1850355
BRAG2022-03-076.3Rising Trend55.87293790
BRAG2022-03-046.47Rising Trend56.99538743
BRAG2022-03-036.9Rising Trend58.55234546
BRAG2022-03-027.14Rising Trend58.96283927
BRAG2022-03-016.43Rising Trend52.36350207
BRAG2022-02-286.22Rising Trend49.76829801
BRAG2022-02-256.07Rising Trend49.0389990
BRAG2022-02-246.27Rising Trend50.4523685
BRAG2022-02-235.94Rising Trend49.39424100
BRAG2022-02-226.12Rising Trend49.4147435
BRAG2022-02-186.54Rising Trend50.98255909
BRAG2022-02-177.0Rising Trend53.31321117
BRAG2022-02-167.1Rising Trend53.77744210
BRAG2022-02-157.2Rising Trend54.3837205
BRAG2022-02-147.29Rising Trend71.14517733
BRAG2022-02-117.26Rising Trend69.1861119
BRAG2022-02-107.75Rising Trend71.055132352
BRAG2022-02-096.97Rising Trend61.731177615
BRAG2022-02-086.89Rising Trend60.08465173
BRAG2022-02-075.39Declining Trend-10.1298424
BRAG2022-02-045.21Declining Trend-10.25714162
BRAG2022-02-035.16Declining Trend-11.1215028
BRAG2022-02-025.33Declining Trend-10.7566891
BRAG2022-02-015.37Declining Trend-11.78616204
BRAG2022-01-315.06Declining Trend-12.8869807
BRAG2022-01-284.77Declining Trend-14.52320265
BRAG2022-01-274.62Declining Trend-14.5125895
BRAG2022-01-264.79Declining Trend-12.8621051
BRAG2022-01-254.82Declining Trend-13.26232921
BRAG2022-01-244.94Declining Trend-13.04472431
BRAG2022-01-215.72Declining Trend-7.849167003
BRAG2022-01-205.4Declining Trend-12.58945187
BRAG2022-01-194.72Declining Trend-18.05728375
BRAG2022-01-184.66Declining Trend-18.92415723
BRAG2022-01-144.71Declining Trend-21.1453682
BRAG2022-01-134.66Declining Trend-22.71318516
BRAG2022-01-124.89Declining Trend-23.47918227
BRAG2022-01-114.835Declining Trend-22.58711644
BRAG2022-01-104.6899Declining Trend-23.00229329
BRAG2022-01-075.08Declining Trend-22.30223313
BRAG2022-01-064.79Declining Trend-23.00443058
BRAG2022-01-054.8Declining Trend-23.73617284
BRAG2022-01-044.91Declining Trend-23.60160682
BRAG2022-01-035.2473Declining Trend-21.28710875
BRAG2021-12-315.03Declining Trend-21.991117098
BRAG2021-12-305.31Declining Trend-18.77457480
BRAG2021-12-295.1867Declining Trend-20.85355949
BRAG2021-12-285.31Declining Trend-19.92474044
BRAG2021-12-275.51Declining Trend-19.22426256
BRAG2021-12-235.685Declining Trend-18.52147867
BRAG2021-12-225.4Declining Trend-20.71968026
BRAG2021-12-215.48Declining Trend-17.73228818
BRAG2021-12-205.15Declining Trend-22.69636775
BRAG2021-12-175.34Declining Trend-23.04645552
BRAG2021-12-165.19Declining Trend-25.66753656
BRAG2021-12-155.4687Declining Trend-25.38365900
BRAG2021-12-145.16Declining Trend-29.39435908
BRAG2021-12-135.17Declining Trend-28.43932248
BRAG2021-12-105.39Declining Trend-27.763117609
BRAG2021-12-095.65Declining Trend-26.08162133
BRAG2021-12-085.96Declining Trend-23.07824359
BRAG2021-12-075.58Declining Trend-26.12728675
BRAG2021-12-065.54Declining Trend-26.23836757
BRAG2021-12-035.39Declining Trend-25.32960835
BRAG2021-12-025.84Declining Trend-24.59287339
BRAG2021-12-015.66Declining Trend-20.24766903
BRAG2021-11-306.16Declining Trend-15.73238764
BRAG2021-11-295.93Declining Trend-16.8441476
BRAG2021-11-266.15Declining Trend-18.75884772
BRAG2021-11-246.3Declining Trend-9.41322617
BRAG2021-11-236.25Declining Trend-9.08680997
BRAG2021-11-226.665Declining Trend-3.46576819
BRAG2021-11-196.53Declining Trend-8.20262032
BRAG2021-11-186.55Declining Trend-9.50148610
BRAG2021-11-176.95Declining Trend-9.49228081
BRAG2021-11-167.13Declining Trend-11.62242103
BRAG2021-11-157.03Declining Trend-14.386111593
BRAG2021-11-127.87Declining Trend-4.38729620
BRAG2021-11-117.95Declining Trend-4.54236688
BRAG2021-11-107.91Declining Trend-5.279107345
BRAG2021-11-098.52Rising Trend2.00382371
BRAG2021-11-089.18Rising Trend7.577138760
BRAG2021-11-058.88Rising Trend3.16529971
BRAG2021-11-048.68Rising Trend5.26654072
BRAG2021-11-038.63Rising Trend3.2922960
BRAG2021-11-027.97Rising Trend7.34626230
BRAG2021-11-018.29Rising Trend10.18850237
BRAG2021-10-298.02Rising Trend8.27857297
BRAG2021-10-288.33Rising Trend7.2229099
BRAG2021-10-278.42Rising Trend16.11534431
BRAG2021-10-268.78Rising Trend17.8899477
BRAG2021-10-258.96Rising Trend20.07622133
BRAG2021-10-229.06Rising Trend18.6739038
BRAG2021-10-219.37Rising Trend18.4739458
BRAG2021-10-209.21Rising Trend15.55341625
BRAG2021-10-199.23Rising Trend14.76648464
BRAG2021-10-189.15Rising Trend12.96713565
BRAG2021-10-159.35Rising Trend12.2134104
BRAG2021-10-149.94Rising Trend13.79675348
BRAG2021-10-1310.62Rising Trend17.54636893
BRAG2021-10-129.92Rising Trend14.97327094
BRAG2021-10-1110.0Rising Trend15.5365730
BRAG2021-10-0810.2Rising Trend15.19117876
BRAG2021-10-0710.25Rising Trend18.50216800
BRAG2021-10-069.98Rising Trend15.64643461
BRAG2021-10-059.96Rising Trend21.24620819
BRAG2021-10-049.78Rising Trend22.85142296
BRAG2021-10-0110.2Rising Trend24.13580555
BRAG2021-09-309.55Rising Trend16.32312143
BRAG2021-09-299.45Rising Trend24.72734581
BRAG2021-09-289.59Rising Trend25.65429891
BRAG2021-09-2710.06Rising Trend29.02131146
BRAG2021-09-2410.32Rising Trend28.1440423
BRAG2021-09-2310.59Rising Trend27.97234116
BRAG2021-09-2210.12Rising Trend25.92639073
BRAG2021-09-2110.44Rising Trend25.6291197
BRAG2021-09-209.68Rising Trend17.37777723
BRAG2021-09-1710.5Rising Trend22.50664969
BRAG2021-09-1610.69Rising Trend23.55625854
BRAG2021-09-1510.58Rising Trend20.95252239
BRAG2021-09-1410.38Rising Trend19.88954836
BRAG2021-09-1310.96Rising Trend23.29944243
BRAG2021-09-1011.07Rising Trend24.153149429
BRAG2021-09-0911.15Rising Trend26.56779306
BRAG2021-09-0811.59Rising Trend28.075704
BRAG2021-09-0711.44Rising Trend32.87387180
BRAG2021-09-0311.9772Rising Trend39.16655544
BRAG2021-09-0212.06Rising Trend38.61571594
BRAG2021-09-0111.6Rising Trend32.74598320
BRAG2021-08-3112.27Rising Trend47.4219824
BRAG2021-08-3011.12Rising Trend22.739104485
BRAG2021-08-2710.2Rising Trend13.39548343
BRAG2021-08-2610.38Rising Trend13.87181787
BRAG2021-08-2510.8694Rising Trend21.517151201
BRAG2021-08-248.7526Declining Trend-11.11244846
BRAG2021-08-237.95Declining Trend-16.28232414
BRAG2021-08-207.55Declining Trend-18.08730094
BRAG2021-08-197.145Declining Trend-20.62449883
BRAG2021-08-187.588Declining Trend-18.35131250
BRAG2021-08-177.82Declining Trend-16.87181540
BRAG2021-08-168.24Declining Trend-8.72314921
BRAG2021-08-138.6004Declining Trend-7.10630308
BRAG2021-08-128.95Declining Trend-4.93422096
BRAG2021-08-119.35Declining Trend-4.22836708
BRAG2021-08-109.2394Declining Trend-5.48621938
BRAG2021-08-099.15Declining Trend-5.72150211
BRAG2021-08-068.015Declining Trend-12.212234
BRAG2021-08-058.11Declining Trend-12.87732378
BRAG2021-08-046.86Declining Trend-17.27629397
BRAG2021-08-036.892Declining Trend-17.11735443
BRAG2021-08-027.25Declining Trend-16.1298821

Bragg Gaming Group Inc

Sector: 
Real Estate and Rental and Leasing
   

Industry: 
Office Machinery and Equipment Rental and Leasing

4.51
 
USD
  
-0.08
  
(-1.64%)
Optionable: Yes  Market Cap: 96 M  90-day average vol: 19,196

Previous close: 4.59  Open: 4.7  Bid: 6.0  Ask: 6.0
52 week range    
2.30   
   12.50
Peers   
Last updated: Tuesday 5th July 2022
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!