BrightSpire Capital Inc
BRSP
NYE
Sector: Finance and Insurance
Industry: Trusts, Estates, and Agency Accounts
8.01
USD
-0.19
(-2.32%)
Optionable: Yes Market Cap: 1,110 M 90-day average vol: 647,652
Previous close: 8.2 Open: 8.1 Bid: 9.22 Ask: 9.22
52 week range
7.82 10.68
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 3.45 |
Price per Book TTM ($) | 0.76 |
PE Ratio (TTM) | 56.20 |
Book Value per Share ($) | 11.14 |
5 Year PE Range | -12.5 , -2.7 |
Returns
7 Day Return | -2.79% | |
1 Month Return | -7.08% | |
3 Month Return | -10.90% | |
1 Year Return | -9.16% | |
3 Year Return | -39.07% | |
5 Year Return | -46.95% | |
YTD Return | -21.93% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 38.26 |
14 Day SMA ($) | 8.25 |
14 Day EMA ($) | 8.31 |
Money Flow Index | 68.61 |
Average True Range | 0.29 |
50 Day SMA ($) | 8.79 |
200 Day SMA ($) | 9.39 |
ADX | 21.72 |
MACD | -0.17 |
Growth
Free Cash Flow QoQ Growth | -13.73% |
Free Cash Flow YoY Growth | -122.07% |
Revenue YoY Growth | -23.86% |
EPS QoQ Growth | -216.67% |
Revenue QoQ Growth | 0.79% |
EPS YoY Growth | -71.27% |
Profitability
BrightSpire Capital, Inc. Announces Fourth Quarter & Full Year 2021 Financial Results
Yahoo Finance 2/22/2022
BrightSpire Capital Q4 2021 Earnings Preview
Seeking Alpha 2/18/2022
A Top Pick For Dividend Growth: BrightSpire Capital
Seeking Alpha 1/25/2022
BrightSpire Capital, Inc. Announces Fourth Quarter and Full Year 2021 Earnings Results and Conference Call Date
Yahoo Finance 1/24/2022
BrightSpire Capital adjusts book value following portfolio sale
Seeking Alpha 1/20/2022
BrightSpire Capital Adjusts Book Value Increases from Co-Invest Portfolio Sale and Preferred Financing Payoff
Yahoo Finance 1/20/2022
How Much Of BrightSpire Capital, Inc. (NYSE:BRSP) Do Institutions Own?
Yahoo Finance 1/17/2022
Wiley Bros.-aintree Capital, Llc Buys Lumen Technologies Inc, iShares Select Dividend ETF, SuRo ...
Yahoo Finance 1/12/2022
BrightSpire Capital goes ex-dividend tomorrow
Seeking Alpha 12/29/2021
BrightSpire Capital Pays Off $200 Million Preferred Indebtedness to Goldman Sachs Asset Management Vintage Funds
Yahoo Finance 12/23/2021
Fortress Announces Completed Acquisitions of DigitalBridge and BrightSpire Capital Assets for Total Consideration of Nearly $730 Million
Yahoo Finance 12/22/2021
BrightSpire Capital, Inc. Closes Previously Announced $223 Million Co-Invest Portfolio Sale to Fortress
Yahoo Finance 12/21/2021
BrightSpire Capital: Portfolio Restructuring With Future Organic Growth Potential
Seeking Alpha 12/14/2021
When Can We Expect A Profit From BrightSpire Capital, Inc. (NYSE:BRSP)?
Yahoo Finance 12/3/2021
BrightSpire Capital Announces Appointment of Catherine Long to Board of Directors
Yahoo Finance 12/2/2021
2 Safe Dividend Stocks Yielding at Least 6%; Analysts Say ‘Buy’
Yahoo Finance 11/3/2021
BrightSpire Capital, Inc. (BRSP) CEO Mike Mazzei on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/3/2021
BrightSpire Capital, Inc. 2021 Q3 - Results - Earnings Call Presentation
Seeking Alpha 11/3/2021
BrightSpire stock drops 2% after Q3 results show $98M writedown (updated)
Seeking Alpha 11/3/2021
BrightSpire Capital reports Q3 results
Seeking Alpha 11/3/2021
BrightSpire Capital, Inc. Announces Third Quarter 2021 Financial Results
Yahoo Finance 11/3/2021
BrightSpire Capital Q3 Earnings Preview
Seeking Alpha 11/2/2021
Those who invested in BrightSpire Capital (NYSE:BRSP) a year ago are up 119%
Yahoo Finance 10/19/2021
Trendlast: -3.303
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 8.7722 | -7.259 | -3.303 | 3.416 | Declining Trend | 8.77 | 8.77 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BRSP | Forward 20 | 8.05 | Declining Trend | -3.303 | 918218 |
| BRSP | Forward 19 | 8.05 | Declining Trend | -2.855 | 918218 |
| BRSP | Forward 18 | 8.05 | Declining Trend | -1.79 | 918218 |
| BRSP | Forward 17 | 8.05 | Declining Trend | -2.094 | 918218 |
| BRSP | Forward 16 | 8.05 | Declining Trend | -0.763 | 918218 |
| BRSP | Forward 15 | 8.05 | Declining Trend | -0.981 | 918218 |
| BRSP | Forward 14 | 8.05 | Declining Trend | -1.088 | 918218 |
| BRSP | Forward 13 | 8.05 | Declining Trend | -1.81 | 918218 |
| BRSP | Forward 12 | 8.05 | Declining Trend | -1.85 | 918218 |
| BRSP | Forward 11 | 8.05 | Declining Trend | -1.959 | 918218 |
| BRSP | Forward 10 | 8.05 | Declining Trend | -2.426 | 918218 |
| BRSP | Forward 9 | 8.05 | Declining Trend | -3.013 | 918218 |
| BRSP | Forward 8 | 8.05 | Declining Trend | -2.379 | 918218 |
| BRSP | Forward 7 | 8.05 | Declining Trend | -2.409 | 918218 |
| BRSP | Forward 6 | 8.05 | Declining Trend | -2.579 | 918218 |
| BRSP | Forward 5 | 8.05 | Declining Trend | -2.152 | 918218 |
| BRSP | Forward 4 | 8.05 | Declining Trend | -1.996 | 918218 |
| BRSP | Forward 3 | 8.05 | Declining Trend | -3.139 | 918218 |
| BRSP | Forward 2 | 8.05 | Declining Trend | -3.447 | 918218 |
| BRSP | Forward 1 | 8.05 | Declining Trend | -4.297 | 918218 |
| BRSP | 2022-05-20 | 8.05 | Declining Trend | -4.116 | 918218 |
| BRSP | 2022-05-19 | 8.01 | Declining Trend | -3.951 | 945428 |
| BRSP | 2022-05-18 | 8.2 | Declining Trend | -1.002 | 634528 |
| BRSP | 2022-05-17 | 8.47 | Rising Trend | 0.229 | 1035492 |
| BRSP | 2022-05-16 | 8.43 | Rising Trend | 1.207 | 886898 |
| BRSP | 2022-05-13 | 8.32 | Declining Trend | -0.208 | 1141826 |
| BRSP | 2022-05-12 | 8.24 | Declining Trend | -1.118 | 1335247 |
| BRSP | 2022-05-11 | 8.18 | Declining Trend | -2.486 | 1060783 |
| BRSP | 2022-05-10 | 8.38 | Declining Trend | -0.39 | 1407854 |
| BRSP | 2022-05-09 | 7.98 | Declining Trend | -6.173 | 811595 |
| BRSP | 2022-05-06 | 8.05 | Declining Trend | -6.449 | 822526 |
| BRSP | 2022-05-05 | 8.04 | Declining Trend | -7.259 | 982980 |
| BRSP | 2022-05-04 | 8.44 | Declining Trend | -2.737 | 852520 |
| BRSP | 2022-05-03 | 8.44 | Declining Trend | -2.721 | 678498 |
| BRSP | 2022-05-02 | 8.36 | Declining Trend | -3.161 | 1019322 |
| BRSP | 2022-04-29 | 8.5 | Declining Trend | -1.629 | 563700 |
| BRSP | 2022-04-28 | 8.83 | Rising Trend | 0.282 | 732615 |
| BRSP | 2022-04-27 | 8.55 | Declining Trend | -2.255 | 430007 |
| BRSP | 2022-04-26 | 8.48 | Declining Trend | -2.4 | 483258 |
| BRSP | 2022-04-25 | 8.65 | Declining Trend | -2.696 | 961157 |
| BRSP | 2022-04-22 | 8.61 | Declining Trend | -3.609 | 689092 |
| BRSP | 2022-04-21 | 8.85 | Declining Trend | -1.915 | 368938 |
| BRSP | 2022-04-20 | 8.92 | Declining Trend | -0.921 | 573669 |
| BRSP | 2022-04-19 | 8.62 | Declining Trend | -2.691 | 711064 |
| BRSP | 2022-04-18 | 9.04 | Rising Trend | 0.382 | 570143 |
| BRSP | 2022-04-14 | 9.12 | Rising Trend | 0.603 | 348696 |
| BRSP | 2022-04-13 | 9.09 | Rising Trend | 0.618 | 422555 |
| BRSP | 2022-04-12 | 8.96 | Rising Trend | 0.292 | 385410 |
| BRSP | 2022-04-11 | 8.94 | Rising Trend | 0.224 | 400664 |
| BRSP | 2022-04-08 | 8.87 | Declining Trend | -0.324 | 460510 |
| BRSP | 2022-04-07 | 8.91 | Declining Trend | -0.743 | 446719 |
| BRSP | 2022-04-06 | 9.05 | Declining Trend | -0.282 | 474637 |
| BRSP | 2022-04-05 | 9.03 | Declining Trend | -0.633 | 586283 |
| BRSP | 2022-04-04 | 9.23 | Rising Trend | 1.397 | 516191 |
| BRSP | 2022-04-01 | 9.29 | Rising Trend | 2.499 | 682460 |
| BRSP | 2022-03-31 | 9.25 | Rising Trend | 2.25 | 837351 |
| BRSP | 2022-03-30 | 9.29 | Rising Trend | 2.931 | 384746 |
| BRSP | 2022-03-29 | 9.52 | Rising Trend | 3.416 | 577948 |
| BRSP | 2022-03-28 | 9.44 | Rising Trend | 2.642 | 573721 |
| BRSP | 2022-03-25 | 9.36 | Rising Trend | 2.329 | 377262 |
| BRSP | 2022-03-24 | 9.16 | Rising Trend | 1.777 | 403595 |
| BRSP | 2022-03-23 | 9.11 | Rising Trend | 1.489 | 650092 |
| BRSP | 2022-03-22 | 9.32 | Rising Trend | 3.323 | 563836 |
| BRSP | 2022-03-21 | 9.23 | Rising Trend | 2.687 | 378892 |
| BRSP | 2022-03-18 | 9.3 | Rising Trend | 3.204 | 921784 |
| BRSP | 2022-03-17 | 9.22 | Rising Trend | 1.944 | 406070 |
| BRSP | 2022-03-16 | 9.03 | Rising Trend | 1.106 | 1163496 |
| BRSP | 2022-03-15 | 8.78 | Declining Trend | -1.818 | 638321 |
| BRSP | 2022-03-14 | 8.65 | Declining Trend | -2.299 | 346884 |
| BRSP | 2022-03-11 | 8.82 | Declining Trend | -1.957 | 298577 |
| BRSP | 2022-03-10 | 8.86 | Declining Trend | -2.537 | 382746 |
| BRSP | 2022-03-09 | 8.83 | Declining Trend | -2.551 | 593193 |
| BRSP | 2022-03-08 | 8.67 | Declining Trend | -3.726 | 723227 |
| BRSP | 2022-03-07 | 8.53 | Declining Trend | -3.331 | 446017 |
| BRSP | 2022-03-04 | 8.68 | Declining Trend | -1.984 | 356576 |
| BRSP | 2022-03-03 | 8.88 | Declining Trend | -2.01 | 384094 |
| BRSP | 2022-03-02 | 8.92 | Declining Trend | -1.235 | 547983 |
| BRSP | 2022-03-01 | 8.67 | Declining Trend | -3.011 | 464097 |
| BRSP | 2022-02-28 | 8.86 | Declining Trend | -2.538 | 636028 |
| BRSP | 2022-02-25 | 8.91 | Declining Trend | -1.998 | 630376 |
| BRSP | 2022-02-24 | 8.82 | Declining Trend | -2.448 | 815071 |
| BRSP | 2022-02-23 | 8.61 | Declining Trend | -4.411 | 769696 |
| BRSP | 2022-02-22 | 8.76 | Declining Trend | -3.429 | 758444 |
| BRSP | 2022-02-18 | 8.99 | Declining Trend | -2.11 | 562468 |
| BRSP | 2022-02-17 | 9.09 | Declining Trend | -1.205 | 296431 |
| BRSP | 2022-02-16 | 9.27 | Declining Trend | -1.213 | 242323 |
| BRSP | 2022-02-15 | 9.13 | Declining Trend | -1.691 | 270923 |
| BRSP | 2022-02-14 | 9.0 | Declining Trend | -2.278 | 1020124 |
| BRSP | 2022-02-11 | 9.07 | Declining Trend | -1.499 | 490586 |
| BRSP | 2022-02-10 | 9.02 | Declining Trend | -1.814 | 421287 |
| BRSP | 2022-02-09 | 9.23 | Declining Trend | -1.563 | 550435 |
| BRSP | 2022-02-08 | 9.15 | Declining Trend | -1.66 | 619262 |
| BRSP | 2022-02-07 | 9.05 | Declining Trend | -3.03 | 602977 |
| BRSP | 2022-02-04 | 9.04 | Declining Trend | -1.619 | 563774 |
| BRSP | 2022-02-03 | 9.07 | Declining Trend | -0.648 | 888465 |
| BRSP | 2022-02-02 | 9.24 | Rising Trend | 0.059 | 511033 |
| BRSP | 2022-02-01 | 9.35 | Rising Trend | 0.7 | 439116 |
| BRSP | 2022-01-31 | 9.39 | Rising Trend | 0.894 | 364608 |
| BRSP | 2022-01-28 | 9.34 | Rising Trend | 0.775 | 574424 |
| BRSP | 2022-01-27 | 9.15 | Declining Trend | -0.039 | 678549 |
| BRSP | 2022-01-26 | 9.34 | Rising Trend | 1.56 | 535816 |
| BRSP | 2022-01-25 | 9.35 | Rising Trend | 1.236 | 555886 |
| BRSP | 2022-01-24 | 9.2 | Rising Trend | 0.118 | 711769 |
| BRSP | 2022-01-21 | 9.18 | Declining Trend | -0.229 | 732320 |
| BRSP | 2022-01-20 | 9.27 | Rising Trend | 0.555 | 547465 |
| BRSP | 2022-01-19 | 9.61 | Rising Trend | 2.106 | 439870 |
| BRSP | 2022-01-18 | 9.85 | Rising Trend | 2.887 | 308665 |
| BRSP | 2022-01-14 | 10.13 | Rising Trend | 3.312 | 432727 |
| BRSP | 2022-01-13 | 10.22 | Rising Trend | 3.81 | 240694 |
| BRSP | 2022-01-12 | 10.05 | Rising Trend | 3.424 | 498286 |
| BRSP | 2022-01-11 | 10.0 | Rising Trend | 2.884 | 457981 |
| BRSP | 2022-01-10 | 9.88 | Rising Trend | 2.845 | 385666 |
| BRSP | 2022-01-07 | 10.08 | Rising Trend | 2.978 | 334964 |
| BRSP | 2022-01-06 | 10.04 | Rising Trend | 4.241 | 387214 |
| BRSP | 2022-01-05 | 10.02 | Rising Trend | 4.726 | 417600 |
| BRSP | 2022-01-04 | 10.13 | Rising Trend | 4.695 | 783134 |
| BRSP | 2022-01-03 | 10.08 | Rising Trend | 4.684 | 741058 |
| BRSP | 2021-12-31 | 10.26 | Rising Trend | 5.757 | 894023 |
| BRSP | 2021-12-30 | 9.85 | Rising Trend | 2.032 | 1077770 |
| BRSP | 2021-12-29 | 9.67 | Rising Trend | 0.433 | 308657 |
| BRSP | 2021-12-28 | 9.65 | Rising Trend | 1.146 | 397420 |
| BRSP | 2021-12-27 | 9.77 | Rising Trend | 1.419 | 439470 |
| BRSP | 2021-12-23 | 9.75 | Rising Trend | 1.447 | 502590 |
| BRSP | 2021-12-22 | 9.78 | Rising Trend | 1.471 | 1034802 |
| BRSP | 2021-12-21 | 9.58 | Declining Trend | -0.608 | 748252 |
| BRSP | 2021-12-20 | 9.25 | Declining Trend | -3.887 | 806214 |
| BRSP | 2021-12-17 | 9.3 | Declining Trend | -3.913 | 1043435 |
| BRSP | 2021-12-16 | 9.35 | Declining Trend | -3.642 | 794886 |
| BRSP | 2021-12-15 | 9.38 | Declining Trend | -3.356 | 786463 |
| BRSP | 2021-12-14 | 9.26 | Declining Trend | -4.369 | 1113031 |
| BRSP | 2021-12-13 | 9.38 | Declining Trend | -2.095 | 1054819 |
| BRSP | 2021-12-10 | 9.51 | Declining Trend | -0.577 | 452317 |
| BRSP | 2021-12-09 | 9.7 | Declining Trend | -0.098 | 378560 |
| BRSP | 2021-12-08 | 9.65 | Declining Trend | -0.098 | 289394 |
| BRSP | 2021-12-07 | 9.73 | Declining Trend | -0.235 | 379675 |
| BRSP | 2021-12-06 | 9.76 | Declining Trend | -0.65 | 518993 |
| BRSP | 2021-12-03 | 9.62 | Declining Trend | -0.5 | 509760 |
| BRSP | 2021-12-02 | 9.77 | Rising Trend | 0.133 | 634354 |
| BRSP | 2021-12-01 | 9.35 | Declining Trend | -2.534 | 730055 |
| BRSP | 2021-11-30 | 9.35 | Declining Trend | -2.777 | 956786 |
| BRSP | 2021-11-29 | 9.59 | Declining Trend | -0.126 | 724817 |
| BRSP | 2021-11-26 | 9.41 | Declining Trend | -1.83 | 408867 |
| BRSP | 2021-11-24 | 9.75 | Rising Trend | 0.017 | 232335 |
| BRSP | 2021-11-23 | 9.7 | Rising Trend | 0.493 | 383388 |
| BRSP | 2021-11-22 | 9.69 | Rising Trend | 0.308 | 496245 |
| BRSP | 2021-11-19 | 9.61 | Declining Trend | -0.554 | 377291 |
| BRSP | 2021-11-18 | 9.58 | Declining Trend | -0.54 | 383578 |
| BRSP | 2021-11-17 | 9.49 | Declining Trend | -0.921 | 359901 |
| BRSP | 2021-11-16 | 9.59 | Declining Trend | -0.738 | 384373 |
| BRSP | 2021-11-15 | 9.65 | Declining Trend | -0.196 | 482090 |
| BRSP | 2021-11-12 | 9.69 | Rising Trend | 1.214 | 220174 |
| BRSP | 2021-11-11 | 9.77 | Rising Trend | 1.2 | 182209 |
| BRSP | 2021-11-10 | 9.73 | Declining Trend | -2.372 | 242897 |
| BRSP | 2021-11-09 | 9.78 | Declining Trend | -5.581 | 219685 |
| BRSP | 2021-11-08 | 9.76 | Declining Trend | -5.911 | 346667 |
| BRSP | 2021-11-05 | 9.89 | Declining Trend | -5.233 | 408715 |
| BRSP | 2021-11-04 | 9.69 | Declining Trend | -5.079 | 405088 |
| BRSP | 2021-11-03 | 9.87 | Declining Trend | -4.249 | 570032 |
| BRSP | 2021-11-02 | 9.98 | Declining Trend | -3.558 | 439555 |
| BRSP | 2021-11-01 | 9.94 | Declining Trend | -4.074 | 239063 |
| BRSP | 2021-10-29 | 9.81 | Declining Trend | -4.256 | 418209 |
| BRSP | 2021-10-28 | 9.92 | Declining Trend | -4.147 | 257416 |
| BRSP | 2021-10-27 | 9.71 | Declining Trend | -4.321 | 293651 |
| BRSP | 2021-10-26 | 9.66 | Declining Trend | -3.836 | 306361 |
| BRSP | 2021-10-25 | 9.77 | Declining Trend | -3.49 | 233787 |
| BRSP | 2021-10-22 | 9.67 | Declining Trend | -4.141 | 210092 |
| BRSP | 2021-10-21 | 9.75 | Declining Trend | -4.065 | 239716 |
| BRSP | 2021-10-20 | 9.79 | Declining Trend | -3.905 | 169962 |
| BRSP | 2021-10-19 | 9.69 | Declining Trend | -4.014 | 311045 |
| BRSP | 2021-10-18 | 9.89 | Declining Trend | -3.772 | 188448 |
| BRSP | 2021-10-15 | 9.87 | Declining Trend | -2.601 | 338570 |
| BRSP | 2021-10-14 | 9.9 | Declining Trend | -1.95 | 329330 |
| BRSP | 2021-10-13 | 9.96 | Declining Trend | -5.213 | 256896 |
| BRSP | 2021-10-12 | 9.87 | Declining Trend | -8.73 | 202316 |
| BRSP | 2021-10-11 | 9.77 | Declining Trend | -8.827 | 153306 |
| BRSP | 2021-10-08 | 9.86 | Declining Trend | -8.404 | 175313 |
| BRSP | 2021-10-07 | 9.8 | Declining Trend | -7.515 | 343872 |
| BRSP | 2021-10-06 | 9.72 | Declining Trend | -7.885 | 577227 |
| BRSP | 2021-10-05 | 9.74 | Declining Trend | -7.779 | 335274 |
| BRSP | 2021-10-04 | 9.7 | Declining Trend | -8.25 | 368819 |
| BRSP | 2021-10-01 | 9.71 | Declining Trend | -8.066 | 361062 |
| BRSP | 2021-09-30 | 9.39 | Declining Trend | -9.609 | 353521 |
| BRSP | 2021-09-29 | 9.47 | Declining Trend | -9.225 | 269577 |
| BRSP | 2021-09-28 | 9.6 | Declining Trend | -7.715 | 452779 |
| BRSP | 2021-09-27 | 9.69 | Declining Trend | -9.165 | 251573 |
| BRSP | 2021-09-24 | 9.69 | Declining Trend | -9.524 | 298800 |
| BRSP | 2021-09-23 | 9.81 | Declining Trend | -9.202 | 350031 |
| BRSP | 2021-09-22 | 9.6 | Declining Trend | -9.829 | 250120 |
| BRSP | 2021-09-21 | 9.63 | Declining Trend | -9.582 | 260171 |
| BRSP | 2021-09-20 | 9.68 | Declining Trend | -10.247 | 672731 |
| BRSP | 2021-09-17 | 9.94 | Declining Trend | -7.374 | 689699 |
| BRSP | 2021-09-16 | 9.95 | Declining Trend | -6.736 | 183889 |
| BRSP | 2021-09-15 | 9.96 | Declining Trend | -10.252 | 363323 |
| BRSP | 2021-09-14 | 9.99 | Declining Trend | -13.503 | 411904 |
| BRSP | 2021-09-13 | 10.06 | Declining Trend | -13.273 | 742383 |
| BRSP | 2021-09-10 | 9.46 | Declining Trend | -17.49 | 408939 |
| BRSP | 2021-09-09 | 9.72 | Declining Trend | -15.528 | 337550 |
| BRSP | 2021-09-08 | 9.81 | Declining Trend | -14.507 | 430273 |
| BRSP | 2021-09-07 | 10.08 | Declining Trend | -12.723 | 575870 |
| BRSP | 2021-09-03 | 10.39 | Declining Trend | -11.112 | 312921 |
| BRSP | 2021-09-02 | 10.42 | Declining Trend | -10.921 | 627104 |
| BRSP | 2021-09-01 | 10.18 | Declining Trend | -12.632 | 379113 |
| BRSP | 2021-08-31 | 10.02 | Declining Trend | -13.251 | 265227 |
| BRSP | 2021-08-30 | 9.99 | Declining Trend | -12.108 | 381187 |
| BRSP | 2021-08-27 | 10.06 | Declining Trend | -13.566 | 375582 |
| BRSP | 2021-08-26 | 9.85 | Declining Trend | -14.237 | 592959 |
| BRSP | 2021-08-25 | 10.05 | Declining Trend | -13.307 | 702944 |
| BRSP | 2021-08-24 | 9.93 | Declining Trend | -14.002 | 823584 |
| BRSP | 2021-08-23 | 9.61 | Declining Trend | -16.439 | 654251 |
| BRSP | 2021-08-20 | 9.55 | Declining Trend | -17.494 | 450079 |
| BRSP | 2021-08-19 | 9.54 | Declining Trend | -17.514 | 503994 |
| BRSP | 2021-08-18 | 9.37 | Declining Trend | -17.661 | 443733 |
| BRSP | 2021-08-17 | 9.37 | Declining Trend | -20.995 | 1014821 |
| BRSP | 2021-08-16 | 9.44 | Declining Trend | -23.21 | 716901 |
| BRSP | 2021-08-13 | 9.26 | Declining Trend | -23.862 | 911958 |
| BRSP | 2021-08-12 | 9.15 | Declining Trend | -24.954 | 1241754 |
| BRSP | 2021-08-11 | 9.2 | Declining Trend | -24.023 | 6018474 |
| BRSP | 2021-08-10 | 9.42 | Declining Trend | -10.428 | 1703868 |
| BRSP | 2021-08-09 | 10.09 | Rising Trend | 1.569 | 301777 |
| BRSP | 2021-08-06 | 9.98 | Rising Trend | 2.729 | 383605 |
| BRSP | 2021-08-05 | 9.79 | Rising Trend | 1.901 | 351139 |
| BRSP | 2021-08-04 | 9.31 | Rising Trend | 0.103 | 329627 |
| BRSP | 2021-08-03 | 9.45 | Rising Trend | 0.419 | 344578 |
| BRSP | 2021-08-02 | 9.34 | Rising Trend | 0.479 | 203879 |
| BRSP | 2021-07-30 | 9.51 | Declining Trend | -1.01 | 268810 |
| BRSP | 2021-07-29 | 9.7 | Declining Trend | -0.331 | 173065 |
| BRSP | 2021-07-28 | 9.52 | Declining Trend | -1.133 | 185881 |
| BRSP | 2021-07-27 | 9.53 | Declining Trend | -0.847 | 184325 |
| BRSP | 2021-07-26 | 9.64 | Rising Trend | 0.01 | 179084 |
| BRSP | 2021-07-23 | 9.42 | Declining Trend | -1.348 | 158043 |
| BRSP | 2021-07-22 | 9.42 | Declining Trend | -1.476 | 284703 |
| BRSP | 2021-07-21 | 9.79 | Rising Trend | 0.306 | 314270 |
| BRSP | 2021-07-20 | 9.64 | Declining Trend | -0.448 | 396034 |
| BRSP | 2021-07-19 | 9.43 | Declining Trend | -1.382 | 619634 |
| BRSP | 2021-07-16 | 9.87 | Rising Trend | 1.931 | 440402 |
| BRSP | 2021-07-15 | 9.98 | Rising Trend | 2.266 | 640188 |
| BRSP | 2021-07-14 | 9.39 | Declining Trend | -1.683 | 197849 |
| BRSP | 2021-07-13 | 9.68 | Declining Trend | -0.505 | 263071 |
| BRSP | 2021-07-12 | 9.85 | Rising Trend | 0.429 | 434544 |
| BRSP | 2021-07-09 | 9.45 | Rising Trend | 0.321 | 150695 |
| BRSP | 2021-07-08 | 9.09 | Declining Trend | -0.185 | 336328 |
| BRSP | 2021-07-07 | 9.2 | Declining Trend | -0.252 | 219154 |
| BRSP | 2021-07-06 | 9.31 | Declining Trend | -0.215 | 243901 |
| BRSP | 2021-07-02 | 9.37 | Rising Trend | 0.517 | 232561 |
| BRSP | 2021-07-01 | 9.51 | Declining Trend | -1.212 | 280598 |
| BRSP | 2021-06-30 | 9.4 | Declining Trend | -1.302 | 397477 |
| BRSP | 2021-06-29 | 9.48 | Declining Trend | -1.321 | 412281 |
| BRSP | 2021-06-28 | 9.76 | Rising Trend | 0.035 | 634200 |
| BRSP | 2021-06-25 | 9.4 | Declining Trend | -1.466 | 879077 |
| BRSP | 2021-06-24 | 10.32 | Rising Trend | 6.222 | 168042 |
| BRSP | 2021-06-23 | 10.16 | Rising Trend | 5.674 | 290297 |
| BRSP | 2021-06-22 | 10.12 | Rising Trend | 5.129 | 173316 |
| BRSP | 2021-06-21 | 10.13 | Rising Trend | 5.25 | 268906 |
| BRSP | 2021-06-18 | 9.88 | Rising Trend | 4.291 | 765921 |
| BRSP | 2021-06-17 | 10.07 | Rising Trend | 6.069 | 341689 |
| BRSP | 2021-06-16 | 10.21 | Rising Trend | 6.019 | 309114 |
| BRSP | 2021-06-15 | 10.15 | Rising Trend | 5.841 | 214841 |
| BRSP | 2021-06-14 | 10.16 | Rising Trend | 6.483 | 294911 |
| BRSP | 2021-06-11 | 10.3 | Rising Trend | 7.47 | 370877 |
| BRSP | 2021-06-10 | 10.44 | Rising Trend | 10.225 | 327485 |
| BRSP | 2021-06-09 | 10.51 | Rising Trend | 10.57 | 431343 |
| BRSP | 2021-06-08 | 10.33 | Rising Trend | 9.721 | 759736 |
| BRSP | 2021-06-07 | 9.94 | Rising Trend | 6.707 | 640138 |
| BRSP | 2021-06-04 | 9.6 | Rising Trend | 4.448 | 345931 |
| BRSP | 2021-06-03 | 9.53 | Rising Trend | 4.567 | 218928 |
| BRSP | 2021-06-02 | 9.62 | Rising Trend | 5.085 | 334406 |
| BRSP | 2021-06-01 | 9.51 | Rising Trend | 4.461 | 466509 |
| BRSP | 2021-05-28 | 9.45 | Rising Trend | 4.344 | 217434 |
| BRSP | 2021-05-27 | 9.37 | Rising Trend | 3.367 | 289050 |
| BRSP | 2021-05-26 | 9.23 | Rising Trend | 3.293 | 112333 |
| BRSP | 2021-05-25 | 9.09 | Rising Trend | 2.848 | 270413 |
| BRSP | 2021-05-24 | 9.44 | Rising Trend | 3.448 | 234246 |
| BRSP | 2021-05-21 | 9.38 | Rising Trend | 3.576 | 202938 |
| BRSP | 2021-05-20 | 9.38 | Rising Trend | 3.255 | 222141 |
| BRSP | 2021-05-19 | 9.27 | Rising Trend | 3.321 | 280636 |
| BRSP | 2021-05-18 | 9.25 | Rising Trend | 2.947 | 294695 |
| BRSP | 2021-05-17 | 9.42 | Rising Trend | 3.189 | 264048 |
| BRSP | 2021-05-14 | 9.23 | Rising Trend | 2.714 | 229968 |
| BRSP | 2021-05-13 | 8.98 | Rising Trend | 2.085 | 303131 |
| BRSP | 2021-05-12 | 8.65 | Rising Trend | 3.151 | 735284 |
| BRSP | 2021-05-11 | 8.84 | Rising Trend | 4.878 | 370143 |
| BRSP | 2021-05-10 | 9.07 | Rising Trend | 5.564 | 351435 |
| BRSP | 2021-05-07 | 9.31 | Rising Trend | 6.444 | 281947 |
| BRSP | 2021-05-06 | 9.34 | Rising Trend | 6.383 | 831165 |
| BRSP | 2021-05-05 | 8.57 | Rising Trend | 0.304 | 163820 |
| BRSP | 2021-05-04 | 8.57 | Rising Trend | 0.745 | 311901 |
| BRSP | 2021-05-03 | 8.83 | Rising Trend | 1.365 | 222420 |
| BRSP | 2021-04-30 | 8.69 | Rising Trend | 1.286 | 333291 |
| BRSP | 2021-04-29 | 8.84 | Rising Trend | 0.664 | 174541 |
| BRSP | 2021-04-28 | 8.87 | Rising Trend | 0.816 | 275611 |
| BRSP | 2021-04-27 | 8.78 | Rising Trend | 0.274 | 259264 |
| BRSP | 2021-04-26 | 8.81 | Declining Trend | -0.015 | 363066 |
| BRSP | 2021-04-23 | 8.68 | Declining Trend | -0.598 | 398643 |
| BRSP | 2021-04-22 | 8.4 | Declining Trend | -1.494 | 398197 |
| BRSP | 2021-04-21 | 8.38 | Declining Trend | -0.706 | 303534 |
| BRSP | 2021-04-20 | 8.25 | Declining Trend | -1.285 | 497314 |
| BRSP | 2021-04-19 | 8.36 | Declining Trend | -0.68 | 576394 |
| BRSP | 2021-04-16 | 8.54 | Rising Trend | 0.487 | 249090 |
| BRSP | 2021-04-15 | 8.59 | Rising Trend | 0.029 | 317975 |
| BRSP | 2021-04-14 | 8.55 | Declining Trend | -0.306 | 347355 |
| BRSP | 2021-04-13 | 8.41 | Rising Trend | 0.943 | 345417 |
| BRSP | 2021-04-12 | 8.48 | Rising Trend | 1.503 | 385845 |
| BRSP | 2021-04-09 | 8.34 | Rising Trend | 2.376 | 317589 |
| BRSP | 2021-04-08 | 8.34 | Rising Trend | 2.61 | 342488 |
| BRSP | 2021-04-07 | 8.28 | Rising Trend | 2.283 | 337237 |
| BRSP | 2021-04-06 | 8.27 | Rising Trend | 2.842 | 394440 |
| BRSP | 2021-04-05 | 8.52 | Rising Trend | 3.65 | 319878 |
| BRSP | 2021-04-01 | 8.6 | Rising Trend | 3.805 | 484248 |
| BRSP | 2021-03-31 | 8.52 | Rising Trend | 1.926 | 440680 |
| BRSP | 2021-03-30 | 8.63 | Rising Trend | 2.502 | 334745 |
| BRSP | 2021-03-29 | 8.57 | Rising Trend | 2.024 | 312782 |
| BRSP | 2021-03-26 | 8.71 | Rising Trend | 2.186 | 347698 |
| BRSP | 2021-03-25 | 8.65 | Rising Trend | 1.86 | 584093 |
| BRSP | 2021-03-24 | 8.42 | Declining Trend | -0.026 | 424742 |
| BRSP | 2021-03-23 | 8.53 | Rising Trend | 1.566 | 389877 |
| BRSP | 2021-03-22 | 8.81 | Rising Trend | 2.226 | 303771 |
| BRSP | 2021-03-19 | 9.09 | Rising Trend | 3.417 | 970555 |
| BRSP | 2021-03-18 | 8.99 | Rising Trend | 2.619 | 288354 |
| BRSP | 2021-03-17 | 9.4 | Rising Trend | 3.109 | 324958 |
| BRSP | 2021-03-16 | 9.19 | Rising Trend | 2.173 | 325410 |
| BRSP | 2021-03-15 | 9.49 | Rising Trend | 4.836 | 289751 |
| BRSP | 2021-03-12 | 9.37 | Rising Trend | 5.19 | 297058 |
| BRSP | 2021-03-11 | 9.43 | Rising Trend | 6.632 | 339345 |
| BRSP | 2021-03-10 | 9.37 | Rising Trend | 6.87 | 616538 |
| BRSP | 2021-03-09 | 9.03 | Rising Trend | 4.774 | 628185 |
| BRSP | 2021-03-08 | 8.93 | Rising Trend | 4.876 | 437412 |
| BRSP | 2021-03-05 | 8.67 | Rising Trend | 3.696 | 672173 |
| BRSP | 2021-03-04 | 8.75 | Rising Trend | 3.592 | 434640 |
| BRSP | 2021-03-03 | 8.84 | Rising Trend | 2.146 | 562288 |
| BRSP | 2021-03-02 | 8.56 | Rising Trend | 0.595 | 357371 |
| BRSP | 2021-03-01 | 8.37 | Rising Trend | 0.345 | 365921 |
| BRSP | 2021-02-26 | 8.25 | Rising Trend | 0.047 | 342863 |
| BRSP | 2021-02-25 | 8.3 | Declining Trend | -0.103 | 886302 |
| BRSP | 2021-02-24 | 8.94 | Rising Trend | 5.175 | 366487 |
| BRSP | 2021-02-23 | 8.54 | Rising Trend | 4.738 | 298704 |
| BRSP | 2021-02-22 | 8.71 | Rising Trend | 5.047 | 255542 |
| BRSP | 2021-02-19 | 8.51 | Rising Trend | 5.742 | 228702 |
| BRSP | 2021-02-18 | 8.23 | Rising Trend | 5.85 | 250911 |
| BRSP | 2021-02-17 | 8.45 | Rising Trend | 5.247 | 237440 |
| BRSP | 2021-02-16 | 8.69 | Rising Trend | 4.784 | 256095 |
| BRSP | 2021-02-12 | 8.45 | Rising Trend | 7.566 | 288478 |
| BRSP | 2021-02-11 | 8.55 | Rising Trend | 9.733 | 392340 |
| BRSP | 2021-02-10 | 8.4 | Rising Trend | 10.846 | 304513 |
| BRSP | 2021-02-09 | 8.51 | Rising Trend | 11.864 | 273887 |
| BRSP | 2021-02-08 | 8.67 | Rising Trend | 11.68 | 243735 |
| BRSP | 2021-02-05 | 8.4 | Rising Trend | 11.583 | 201517 |
| BRSP | 2021-02-04 | 8.4 | Rising Trend | 11.563 | 261101 |
| BRSP | 2021-02-03 | 8.16 | Rising Trend | 10.516 | 388389 |
| BRSP | 2021-02-02 | 8.18 | Rising Trend | 10.997 | 246532 |
| BRSP | 2021-02-01 | 8.08 | Rising Trend | 10.09 | 354075 |
| BRSP | 2021-01-29 | 7.9 | Rising Trend | 10.014 | 382527 |
| BRSP | 2021-01-28 | 8.08 | Rising Trend | 10.536 | 321868 |
| BRSP | 2021-01-27 | 7.95 | Rising Trend | 9.795 | 605590 |
| BRSP | 2021-01-26 | 8.16 | Rising Trend | 10.842 | 284688 |
| BRSP | 2021-01-25 | 8.4 | Rising Trend | 12.678 | 314892 |
| BRSP | 2021-01-22 | 8.39 | Rising Trend | 12.3 | 527086 |
| BRSP | 2021-01-21 | 8.5 | Rising Trend | 13.925 | 376674 |
| BRSP | 2021-01-20 | 8.77 | Rising Trend | 15.423 | 608253 |
| BRSP | 2021-01-19 | 8.32 | Rising Trend | 11.615 | 646183 |
| BRSP | 2021-01-15 | 7.82 | Rising Trend | 7.471 | 392041 |
| BRSP | 2021-01-14 | 8.04 | Rising Trend | 11.331 | 345015 |
| BRSP | 2021-01-13 | 7.92 | Rising Trend | 12.796 | 617439 |
| BRSP | 2021-01-12 | 7.99 | Rising Trend | 14.636 | 758086 |
| BRSP | 2021-01-11 | 8.28 | Rising Trend | 17.889 | 709415 |
| BRSP | 2021-01-08 | 8.66 | Rising Trend | 19.81 | 1249898 |
| BRSP | 2021-01-07 | 8.21 | Rising Trend | 14.633 | 745719 |
| BRSP | 2021-01-06 | 8.06 | Rising Trend | 13.791 | 786647 |
| BRSP | 2021-01-05 | 7.32 | Rising Trend | 7.55 | 441675 |
| BRSP | 2021-01-04 | 7.09 | Rising Trend | 7.615 | 443822 |
| BRSP | 2020-12-31 | 7.5 | Rising Trend | 8.918 | 354625 |
| BRSP | 2020-12-30 | 7.26 | Rising Trend | 8.529 | 256200 |
| BRSP | 2020-12-29 | 7.27 | Rising Trend | 8.701 | 372960 |
| BRSP | 2020-12-28 | 7.5 | Rising Trend | 9.775 | 281667 |
| BRSP | 2020-12-24 | 7.63 | Rising Trend | 9.173 | 173915 |
| BRSP | 2020-12-23 | 7.6 | Rising Trend | 9.08 | 270027 |
| BRSP | 2020-12-22 | 7.43 | Rising Trend | 8.339 | 463508 |
| BRSP | 2020-12-21 | 7.47 | Rising Trend | 8.851 | 589857 |
| BRSP | 2020-12-18 | 7.65 | Rising Trend | 10.96 | 962158 |
| BRSP | 2020-12-17 | 7.98 | Rising Trend | 13.464 | 641036 |
| BRSP | 2020-12-16 | 7.8 | Rising Trend | 12.208 | 417134 |
| BRSP | 2020-12-15 | 7.92 | Rising Trend | 14.49 | 522036 |
| BRSP | 2020-12-14 | 7.75 | Rising Trend | 15.284 | 339180 |
| BRSP | 2020-12-11 | 7.54 | Rising Trend | 14.457 | 258250 |
| BRSP | 2020-12-10 | 7.71 | Rising Trend | 15.209 | 232409 |
| BRSP | 2020-12-09 | 7.7 | Rising Trend | 14.435 | 323234 |
| BRSP | 2020-12-08 | 7.75 | Rising Trend | 14.609 | 342271 |
| BRSP | 2020-12-07 | 7.59 | Rising Trend | 14.357 | 327532 |
| BRSP | 2020-12-04 | 7.85 | Rising Trend | 14.967 | 380172 |
| BRSP | 2020-12-03 | 7.53 | Rising Trend | 14.765 | 235928 |
| BRSP | 2020-12-02 | 7.53 | Rising Trend | 14.182 | 327215 |
| BRSP | 2020-12-01 | 7.3 | Rising Trend | 13.226 | 263977 |
| BRSP | 2020-11-30 | 7.26 | Rising Trend | 13.54 | 477177 |
| BRSP | 2020-11-27 | 7.67 | Rising Trend | 16.219 | 185583 |
| BRSP | 2020-11-25 | 7.69 | Rising Trend | 15.733 | 353766 |
| BRSP | 2020-11-24 | 7.9 | Rising Trend | 16.108 | 619166 |
| BRSP | 2020-11-23 | 7.62 | Rising Trend | 14.417 | 303050 |
| BRSP | 2020-11-20 | 7.35 | Rising Trend | 13.831 | 257807 |
| BRSP | 2020-11-19 | 7.29 | Rising Trend | 14.575 | 345099 |
| BRSP | 2020-11-18 | 7.46 | Rising Trend | 14.443 | 495793 |
| BRSP | 2020-11-17 | 7.4 | Rising Trend | 13.818 | 433534 |
BRSP Income Statement
Annual
| Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|---|---|
| Total revenues | 113 M | 142 M | 164 M | 473 M | 549 M | 424 M | 323 M |
| Cost of sales | 824000 | 35 M | 28 M | 170 M | 220 M | 162 M | 101 M |
| Gross operating profit | 111 M | 115 M | 135 M | 220 M | 239 M | 212 M | 192 M |
| Selling Gen & administrative expense | 16 M | 20 M | 15 M | 217 M | 300 M | 143 M | 60 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 95 M | 95 M | 111 M | -88 M | -164 M | 10 M | 95 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 6 M | -56000 | -390000 | -33 M | -277 M | -212 M | -30 M |
| Pre-tax Income (EBT) | 82 M | 94 M | 105 M | -164 M | -496 M | -251 M | 33 M |
| Income taxes | 247000 | 2 M | 2 M | 37 M | 3 M | -11 M | 6 M |
| Net income from total operations | 82 M | 109 M | 128 M | -177 M | -463 M | -376 M | -105 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 81 M | 76 M | 89 M | -168 M | -415 M | -353 M | -101 M |
| Preferred dividends | 0 | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 82 M | 109 M | 128 M | -177 M | -463 M | -376 M | -105 M |
| Depreciation | 1 M | -8 M | 586000 | 83 M | 90 M | 50 M | 30 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 101 M | 95 M | 120 M | -30 M | -338 M | -143 M | 102 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.63 | 0.59 | 0.65 | -1.41 | -3.25 | -2.75 | -0.79 |
| Diluted EPS total | 0.63 | 0.59 | 0.65 | -1.41 | -3.25 | -2.75 | -0.79 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!