BRSP Stock Chart
BrightSpire Capital, Inc.
$3.78
-$0.01(-0.26%)
37
Overall
60
Value
18
Tech
34
Quality
Market Cap
$479.53M
Volume
1.89M
52W Range
$3.73 - $6.17
Target Price
$5.97
BRSP stock chart: BrightSpire Capital, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.73 to $6.17.
BRSP Stock Price History
- Close (Oct 13, 2026)
- $3.78
- Return since Oct 10, 2025
- -25.44%
- High (period)
- $6.14
- Low (period)
- $3.77
- 50-day moving average
- $4.47
- 200-day moving average
- $5.38
| Month | Close |
|---|---|
| Oct 2026 | $3.78 |
| Sep 2026 | $3.83 |
| Aug 2026 | $4.75 |
| Jul 2026 | $5.01 |
| Jun 2026 | $5.45 |
| May 2026 | $5.77 |
| Apr 2026 | $5.80 |
| Mar 2026 | $5.60 |
| Feb 2026 | $5.81 |
| Jan 2026 | $5.98 |
| Dec 2025 | $5.60 |
| Nov 2025 | $5.61 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BRSP | $3.78 | -0.3% | 1.89M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get BrightSpire Capital, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW