Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: 7.695

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
8.3154-164.7437.69588.867Rising Trend8.328.32

SymbolDateCloseSignalTrendVolume
BRSPForward 207.75Rising Trend10.186444913
BRSPForward 197.75Rising Trend22.569444913
BRSPForward 187.75Rising Trend21.836444913
BRSPForward 177.75Rising Trend33.466444913
BRSPForward 167.75Rising Trend37.414444913
BRSPForward 157.75Rising Trend65.661444913
BRSPForward 147.75Rising Trend49.571444913
BRSPForward 137.75Rising Trend40.222444913
BRSPForward 127.75Rising Trend37.52444913
BRSPForward 117.75Rising Trend17.483444913
BRSPForward 107.75Rising Trend19.03444913
BRSPForward 97.75Rising Trend13.181444913
BRSPForward 87.75Rising Trend25.36444913
BRSPForward 77.75Rising Trend24.804444913
BRSPForward 67.75Rising Trend23.432444913
BRSPForward 57.75Rising Trend12.824444913
BRSPForward 47.75Rising Trend11.414444913
BRSPForward 37.75Rising Trend12.793444913
BRSPForward 27.75Rising Trend6.438444913
BRSPForward 17.75Rising Trend0.348444913
BRSP2022-07-017.75Rising Trend7.695444913
BRSP2022-06-307.55Rising Trend12.748583470
BRSP2022-06-297.65Rising Trend21.296428687
BRSP2022-06-288.01Rising Trend51.17431407
BRSP2022-06-278.17Rising Trend62.515483550
BRSP2022-06-248.2Rising Trend88.8672328185
BRSP2022-06-238.03Rising Trend34.441616262
BRSP2022-06-227.98Rising Trend21.3621225688
BRSP2022-06-217.93Rising Trend14.3381447539
BRSP2022-06-177.69Declining Trend-38.552497541
BRSP2022-06-167.15Declining Trend-164.7432062776
BRSP2022-06-157.49Declining Trend-98.4251944996
BRSP2022-06-147.55Declining Trend-76.0221067048
BRSP2022-06-137.7Declining Trend-60.8641066780
BRSP2022-06-108.57Rising Trend30.855563751
BRSP2022-06-098.74Rising Trend32.157822616
BRSP2022-06-088.78Rising Trend34.292445190
BRSP2022-06-079.04Rising Trend47.066589150
BRSP2022-06-068.95Rising Trend37.52611144
BRSP2022-06-038.91Rising Trend30.334441352
BRSP2022-06-029.01Rising Trend45.814488662
BRSP2022-06-019.0Rising Trend47.222817363
BRSP2022-05-318.89Rising Trend39.3941556605
BRSP2022-05-278.88Rising Trend52.137371547
BRSP2022-05-268.74Rising Trend46.886515810
BRSP2022-05-258.51Rising Trend23.379990594
BRSP2022-05-248.46Rising Trend16.838854822
BRSP2022-05-238.38Rising Trend1.5411075428
BRSP2022-05-208.05Declining Trend-32.15918218
BRSP2022-05-198.01Declining Trend-29.936945722
BRSP2022-05-188.2Declining Trend-0.034634528
BRSP2022-05-178.47Rising Trend12.3551038667
BRSP2022-05-168.43Rising Trend22.429887007
BRSP2022-05-138.32Rising Trend8.331451861
BRSP2022-05-128.24Declining Trend-3.9081335247
BRSP2022-05-118.18Declining Trend-17.5811061344
BRSP2022-05-108.38Rising Trend2.5171407858
BRSP2022-05-097.98Declining Trend-55.261811992
BRSP2022-05-068.05Declining Trend-57.91822535
BRSP2022-05-058.04Declining Trend-66.151983030
BRSP2022-05-048.44Declining Trend-19.16852826
BRSP2022-05-038.44Declining Trend-18.055682052
BRSP2022-05-028.36Declining Trend-21.3841019323
BRSP2022-04-298.5Declining Trend-4.845563926
BRSP2022-04-288.83Rising Trend12.666732649
BRSP2022-04-278.55Declining Trend-12.957714235
BRSP2022-04-268.48Declining Trend-14.912755966
BRSP2022-04-258.65Declining Trend-13.1731225596
BRSP2022-04-228.61Declining Trend-23.276942559
BRSP2022-04-218.85Declining Trend-0.259558789
BRSP2022-04-208.92Rising Trend11.466763473
BRSP2022-04-198.62Declining Trend-11.829711368
BRSP2022-04-189.04Rising Trend19.201570148
BRSP2022-04-149.12Rising Trend21.452348696
BRSP2022-04-139.09Rising Trend20.923597226
BRSP2022-04-128.96Rising Trend15.439560081
BRSP2022-04-118.94Rising Trend13.518567774
BRSP2022-04-088.87Rising Trend6.905460510
BRSP2022-04-078.91Rising Trend2.857625394
BRSP2022-04-069.05Rising Trend9.805653017
BRSP2022-04-059.03Rising Trend7.772751511
BRSP2022-04-049.23Rising Trend31.638516191
BRSP2022-04-019.29Rising Trend49.581682460
BRSP2022-03-319.25Rising Trend48.0421012760
BRSP2022-03-309.29Rising Trend55.503384746
BRSP2022-03-299.33Rising Trend53.124800296
BRSP2022-03-289.2516Rising Trend43.8051758016
BRSP2022-03-259.1732Rising Trend31.357573721
BRSP2022-03-248.9772Rising Trend21.988403595
BRSP2022-03-238.9282Rising Trend19.176650092
BRSP2022-03-229.134Rising Trend37.172563836
BRSP2022-03-219.0458Rising Trend30.954378892
BRSP2022-03-189.1144Rising Trend35.981921784
BRSP2022-03-179.036Rising Trend23.693406070
BRSP2022-03-168.8498Rising Trend15.5431163496
BRSP2022-03-158.6048Declining Trend-13.077638321
BRSP2022-03-148.4774Declining Trend-17.798346884
BRSP2022-03-118.644Declining Trend-14.439298577
BRSP2022-03-108.6832Declining Trend-20.116382746
BRSP2022-03-098.6538Declining Trend-20.288593193
BRSP2022-03-088.497Declining Trend-31.77723227
BRSP2022-03-078.3598Declining Trend-28.019446017
BRSP2022-03-048.5068Declining Trend-10.062356576
BRSP2022-03-038.7028Declining Trend-10.216384094
BRSP2022-03-028.742Declining Trend-2.656547983
BRSP2022-03-018.497Declining Trend-19.998464097
BRSP2022-02-288.6832Declining Trend-15.366636028
BRSP2022-02-258.7322Declining Trend-10.172630376
BRSP2022-02-248.644Declining Trend-14.708815071
BRSP2022-02-238.4382Declining Trend-33.934769696
BRSP2022-02-228.5852Declining Trend-24.3758444
BRSP2022-02-188.8106Declining Trend-11.348562468
BRSP2022-02-178.9086Declining Trend-2.518296431
BRSP2022-02-169.085Declining Trend-2.52242323
BRSP2022-02-158.9478Declining Trend-7.139270923
BRSP2022-02-148.8204Declining Trend-12.8551020124
BRSP2022-02-118.889Declining Trend-5.218490586
BRSP2022-02-108.84Declining Trend-8.297421287
BRSP2022-02-099.0458Declining Trend-5.811550435
BRSP2022-02-088.9674Declining Trend-6.831619262
BRSP2022-02-078.8694Declining Trend-20.191602977
BRSP2022-02-048.8596Declining Trend-6.455563774
BRSP2022-02-038.889Rising Trend7.805888465
BRSP2022-02-029.0556Rising Trend14.82511033
BRSP2022-02-019.1634Rising Trend21.084439116
BRSP2022-01-319.2026Rising Trend23.018364608
BRSP2022-01-289.1536Rising Trend21.849574424
BRSP2022-01-278.9674Rising Trend13.798678549
BRSP2022-01-269.1536Rising Trend29.326535816
BRSP2022-01-259.1634Rising Trend26.164555886
BRSP2022-01-249.0164Rising Trend15.219711769
BRSP2022-01-218.9968Rising Trend11.839732320
BRSP2022-01-209.085Rising Trend19.519547465
BRSP2022-01-199.4182Rising Trend34.787439870
BRSP2022-01-189.6534Rising Trend42.515308665
BRSP2022-01-149.9278Rising Trend46.728432727
BRSP2022-01-1310.016Rising Trend51.592240694
BRSP2022-01-129.8494Rising Trend47.807498286
BRSP2022-01-119.8004Rising Trend42.551457981
BRSP2022-01-109.6828Rising Trend42.092385666
BRSP2022-01-079.8788Rising Trend43.45334964
BRSP2022-01-069.8396Rising Trend55.74387214
BRSP2022-01-059.82Rising Trend65.232417600
BRSP2022-01-049.9278Rising Trend65.017783134
BRSP2022-01-039.8788Rising Trend64.844741058
BRSP2021-12-3110.0552Rising Trend75.406894023
BRSP2021-12-309.6534Rising Trend39.9471077770
BRSP2021-12-299.3006Rising Trend5.22308657
BRSP2021-12-289.2814Rising Trend12.081397420
BRSP2021-12-279.3968Rising Trend14.719439470
BRSP2021-12-239.3775Rising Trend14.953502590
BRSP2021-12-229.4064Rising Trend15.1971034802
BRSP2021-12-219.214Declining Trend-4.802748252
BRSP2021-12-208.8966Declining Trend-36.27806214
BRSP2021-12-178.9447Declining Trend-36.521043435
BRSP2021-12-168.9928Declining Trend-33.912794886
BRSP2021-12-159.0217Declining Trend-31.153786463
BRSP2021-12-148.9063Declining Trend-40.8751113031
BRSP2021-12-139.0217Declining Trend-19.1891054819
BRSP2021-12-109.1467Declining Trend-4.551452317
BRSP2021-12-099.3295Rising Trend0.067378560
BRSP2021-12-089.2814Rising Trend0.121289394
BRSP2021-12-079.3583Declining Trend-1.128379675
BRSP2021-12-069.3872Declining Trend-5.117518993
BRSP2021-12-039.2525Declining Trend-3.739509760
BRSP2021-12-029.3968Rising Trend2.329634354
BRSP2021-12-018.9928Declining Trend-22.285730055
BRSP2021-11-308.9928Declining Trend-24.596956786
BRSP2021-11-299.2237Rising Trend0.877724817
BRSP2021-11-269.0505Declining Trend-15.461408867
BRSP2021-11-249.3775Rising Trend2.241232335
BRSP2021-11-239.3295Rising Trend6.723383388
BRSP2021-11-229.3198Rising Trend4.921496245
BRSP2021-11-199.2429Declining Trend-3.296377291
BRSP2021-11-189.214Declining Trend-3.193383578
BRSP2021-11-179.1275Declining Trend-6.854359901
BRSP2021-11-169.2237Declining Trend-5.065384373
BRSP2021-11-159.2814Rising Trend0.115482090
BRSP2021-11-129.3198Rising Trend13.454220174
BRSP2021-11-119.3968Rising Trend13.386182209
BRSP2021-11-109.3583Declining Trend-20.423242897
BRSP2021-11-099.4064Declining Trend-50.781219685
BRSP2021-11-089.3872Declining Trend-53.892346667
BRSP2021-11-059.5122Declining Trend-47.4408715
BRSP2021-11-049.3198Declining Trend-46.046405088
BRSP2021-11-039.493Declining Trend-38.067570032
BRSP2021-11-029.5988Declining Trend-30.405439555
BRSP2021-11-019.5603Declining Trend-35.321239063
BRSP2021-10-299.4353Declining Trend-37.09418209
BRSP2021-10-289.5411Declining Trend-35.985257416
BRSP2021-10-279.3391Declining Trend-37.727293651
BRSP2021-10-269.291Declining Trend-33.155306361
BRSP2021-10-259.3968Declining Trend-29.858233787
BRSP2021-10-229.3006Declining Trend-36.045210092
BRSP2021-10-219.3775Declining Trend-35.304239716
BRSP2021-10-209.416Declining Trend-33.785169962
BRSP2021-10-199.3198Declining Trend-34.835311045
BRSP2021-10-189.5122Declining Trend-32.439188448
BRSP2021-10-159.493Declining Trend-21.376338570
BRSP2021-10-149.5218Declining Trend-15.2329330
BRSP2021-10-139.5795Declining Trend-46.009256896
BRSP2021-10-129.493Declining Trend-79.307202316
BRSP2021-10-119.3968Declining Trend-80.257153306
BRSP2021-10-089.4833Declining Trend-76.235175313
BRSP2021-10-079.4256Declining Trend-67.799343872
BRSP2021-10-069.3487Declining Trend-71.35577227
BRSP2021-10-059.3679Declining Trend-69.31335274
BRSP2021-10-049.3295Declining Trend-73.781368819
BRSP2021-10-019.3391Declining Trend-72.039361062
BRSP2021-09-309.0313Declining Trend-86.821353521
BRSP2021-09-299.1082Declining Trend-81.779269577
BRSP2021-09-289.0794Declining Trend-71.659452779
BRSP2021-09-279.1645Declining Trend-85.1251573
BRSP2021-09-249.1645Declining Trend-88.503298800
BRSP2021-09-239.278Declining Trend-85.471350031
BRSP2021-09-229.0794Declining Trend-91.392250120
BRSP2021-09-219.1078Declining Trend-89.085260171
BRSP2021-09-209.155Declining Trend-95.323672731
BRSP2021-09-179.4009Declining Trend-68.14689699
BRSP2021-09-169.4104Declining Trend-62.105183889
BRSP2021-09-159.4199Declining Trend-95.35363323
BRSP2021-09-149.4482Declining Trend-126.083411904
BRSP2021-09-139.5144Declining Trend-123.891742383
BRSP2021-09-108.947Declining Trend-163.765408939
BRSP2021-09-099.1929Declining Trend-145.231337550
BRSP2021-09-089.278Declining Trend-135.679430273
BRSP2021-09-079.5334Declining Trend-118.879575870
BRSP2021-09-039.8265Declining Trend-103.656312921
BRSP2021-09-029.8549Declining Trend-101.839627104
BRSP2021-09-019.6279Declining Trend-118.038379113
BRSP2021-08-319.4766Declining Trend-122.535265227
BRSP2021-08-309.4482Declining Trend-111.808381187
BRSP2021-08-279.5144Declining Trend-125.33375582
BRSP2021-08-269.3158Declining Trend-131.69592959
BRSP2021-08-259.505Declining Trend-122.872702944
BRSP2021-08-249.3915Declining Trend-129.449823584
BRSP2021-08-239.0888Declining Trend-152.526654251
BRSP2021-08-209.0321Declining Trend-162.45450079
BRSP2021-08-199.0226Declining Trend-162.637503994
BRSP2021-08-188.8619Declining Trend-164.009443733
BRSP2021-08-178.8619Declining Trend-195.5421014821
BRSP2021-08-168.9281Declining Trend-216.498716901
BRSP2021-08-138.7578Declining Trend-222.691911958
BRSP2021-08-128.6538Declining Trend-232.9591241754
BRSP2021-08-118.7011Declining Trend-224.156018474
BRSP2021-08-108.9091Declining Trend-95.6861703868
BRSP2021-08-099.5428Rising Trend17.713301777
BRSP2021-08-069.4388Rising Trend28.464383605
BRSP2021-08-059.2591Rising Trend20.635351139
BRSP2021-08-048.8051Rising Trend3.644329627
BRSP2021-08-038.9375Rising Trend7.979344578
BRSP2021-08-028.8335Rising Trend8.477203879
BRSP2021-07-308.9943Declining Trend-5.339268810
BRSP2021-07-299.174Rising Trend1.062173065
BRSP2021-07-289.0037Declining Trend-6.493185881
BRSP2021-07-279.0132Declining Trend-3.814184325
BRSP2021-07-269.1172Rising Trend4.237179084
BRSP2021-07-238.9091Declining Trend-8.572158043
BRSP2021-07-228.9091Declining Trend-9.783284703
BRSP2021-07-219.2591Rising Trend7.102314270
BRSP2021-07-209.1172Declining Trend-0.012396034
BRSP2021-07-198.9186Declining Trend-8.847619634
BRSP2021-07-169.3347Rising Trend22.463440402
BRSP2021-07-159.4388Rising Trend25.674640188
BRSP2021-07-148.8808Declining Trend-11.662197849
BRSP2021-07-139.155Declining Trend-0.608263071
BRSP2021-07-129.3158Rising Trend8.152434544
BRSP2021-07-098.9375Rising Trend6.902150695
BRSP2021-07-088.597Rising Trend2.12336328
BRSP2021-07-078.7011Rising Trend1.537219154
BRSP2021-07-068.8051Rising Trend3.235243901
BRSP2021-07-028.8619Rising Trend10.083232561
BRSP2021-07-018.9943Declining Trend-5.993280598
BRSP2021-06-308.8902Declining Trend-5.324397477
BRSP2021-06-298.9659Declining Trend-5.428412281
BRSP2021-06-289.0983Rising Trend1.892634200
BRSP2021-06-258.7627Declining Trend-12.165879077
BRSP2021-06-249.6203Rising Trend59.524168042
BRSP2021-06-239.4712Rising Trend54.469290297
BRSP2021-06-229.4339Rising Trend49.44173316
BRSP2021-06-219.4432Rising Trend50.511268906
BRSP2021-06-189.2102Rising Trend41.642765921
BRSP2021-06-179.3873Rising Trend58.177341689
BRSP2021-06-169.5178Rising Trend57.758309114
BRSP2021-06-159.4619Rising Trend56.082214841
BRSP2021-06-149.4712Rising Trend62.076294911
BRSP2021-06-119.6017Rising Trend71.264370877
BRSP2021-06-109.7322Rising Trend96.834327485
BRSP2021-06-099.7975Rising Trend100.022431343
BRSP2021-06-089.6297Rising Trend92.041759736
BRSP2021-06-079.2661Rising Trend63.977640138
BRSP2021-06-048.9491Rising Trend42.935345931
BRSP2021-06-038.8839Rising Trend43.957218928
BRSP2021-06-028.9678Rising Trend50.303334406
BRSP2021-06-018.8653Rising Trend44.491466509
BRSP2021-05-288.8093Rising Trend43.39217434
BRSP2021-05-278.7347Rising Trend34.517289050
BRSP2021-05-268.6042Rising Trend33.773112333
BRSP2021-05-258.4737Rising Trend29.715270413
BRSP2021-05-248.8Rising Trend35.324234246
BRSP2021-05-218.7441Rising Trend36.433202938
BRSP2021-05-208.7441Rising Trend33.534222141
BRSP2021-05-198.6415Rising Trend34.139280636
BRSP2021-05-188.6229Rising Trend30.672294695
BRSP2021-05-178.7814Rising Trend32.929264048
BRSP2021-05-148.6042Rising Trend28.478229968
BRSP2021-05-138.3712Rising Trend22.623303131
BRSP2021-05-128.0636Rising Trend32.468735284
BRSP2021-05-118.2407Rising Trend48.497370143
BRSP2021-05-108.4551Rising Trend54.833351435
BRSP2021-05-078.6788Rising Trend63.028281947
BRSP2021-05-068.7068Rising Trend62.486831165
BRSP2021-05-057.989Rising Trend5.72163820
BRSP2021-05-047.989Rising Trend11.314311901
BRSP2021-05-038.2314Rising Trend17.128222420
BRSP2021-04-308.1008Rising Trend16.359333291
BRSP2021-04-298.2407Rising Trend10.876174541
BRSP2021-04-288.2686Rising Trend12.266275611
BRSP2021-04-278.1847Rising Trend7.304259264
BRSP2021-04-268.2127Rising Trend4.662363066
BRSP2021-04-238.0915Declining Trend-0.804398643
BRSP2021-04-227.8305Declining Trend-9.217398197
BRSP2021-04-217.8119Declining Trend-2.05303534
BRSP2021-04-207.6907Declining Trend-7.382497314
BRSP2021-04-197.7932Declining Trend-1.771576394
BRSP2021-04-167.961Rising Trend9.11249090
BRSP2021-04-158.0076Rising Trend4.965317975
BRSP2021-04-147.9703Rising Trend1.897347355
BRSP2021-04-137.8398Rising Trend13.177345417
BRSP2021-04-127.9051Rising Trend18.268385845
BRSP2021-04-097.7746Rising Trend26.091317589
BRSP2021-04-087.7746Rising Trend28.238342488
BRSP2021-04-077.7186Rising Trend25.195337237
BRSP2021-04-067.7093Rising Trend31.834394440
BRSP2021-04-057.9424Rising Trend39.406319878
BRSP2021-04-018.0169Rising Trend40.872484248
BRSP2021-03-317.9424Rising Trend23.684440680
BRSP2021-03-308.0449Rising Trend29.037334745
BRSP2021-03-297.8036Rising Trend18.435312782
BRSP2021-03-267.9311Rising Trend19.909347698
BRSP2021-03-257.8765Rising Trend16.944584093
BRSP2021-03-247.667Declining Trend-0.238424742
BRSP2021-03-237.7672Rising Trend14.255389877
BRSP2021-03-228.0222Rising Trend20.273303771
BRSP2021-03-198.2771Rising Trend31.113970555
BRSP2021-03-188.1861Rising Trend23.852288354
BRSP2021-03-178.5594Rising Trend28.312324958
BRSP2021-03-168.3682Rising Trend19.79325410
BRSP2021-03-158.6413Rising Trend44.043289751
BRSP2021-03-128.5321Rising Trend47.26297058
BRSP2021-03-118.5867Rising Trend60.398339345
BRSP2021-03-108.5321Rising Trend62.559616538
BRSP2021-03-098.2225Rising Trend43.475628185
BRSP2021-03-088.1314Rising Trend44.399437412
BRSP2021-03-057.8947Rising Trend33.66672173
BRSP2021-03-047.9675Rising Trend32.709434640
BRSP2021-03-038.0495Rising Trend19.549562288
BRSP2021-03-027.7945Rising Trend5.42357371
BRSP2021-03-017.6215Rising Trend3.143365921
BRSP2021-02-267.5122Rising Trend0.428342863
BRSP2021-02-257.5578Declining Trend-0.93886302
BRSP2021-02-248.1405Rising Trend47.124366487
BRSP2021-02-237.7763Rising Trend43.139298704
BRSP2021-02-227.9311Rising Trend45.961255542
BRSP2021-02-197.749Rising Trend52.287228702
BRSP2021-02-187.494Rising Trend53.265250911
BRSP2021-02-177.6944Rising Trend47.78237440
BRSP2021-02-167.9129Rising Trend43.562256095
BRSP2021-02-127.6944Rising Trend68.894288478
BRSP2021-02-117.7854Rising Trend88.627392340
BRSP2021-02-107.6488Rising Trend98.757304513
BRSP2021-02-097.749Rising Trend108.029273887
BRSP2021-02-087.8947Rising Trend106.36243735
BRSP2021-02-057.6488Rising Trend105.468201517
BRSP2021-02-047.6488Rising Trend105.286261101
BRSP2021-02-037.4303Rising Trend95.76388389
BRSP2021-02-027.4485Rising Trend100.132246532
BRSP2021-02-017.3574Rising Trend91.877354075
BRSP2021-01-297.1935Rising Trend91.184382527
BRSP2021-01-287.3574Rising Trend95.933321868
BRSP2021-01-277.2391Rising Trend89.192605590
BRSP2021-01-267.4303Rising Trend98.726284688
BRSP2021-01-257.6488Rising Trend115.445314892
BRSP2021-01-227.6397Rising Trend112.003527086
BRSP2021-01-217.7399Rising Trend126.8376674
BRSP2021-01-207.9857Rising Trend140.436608253
BRSP2021-01-197.576Rising Trend105.765646183
BRSP2021-01-157.1207Rising Trend68.033392041
BRSP2021-01-147.321Rising Trend103.183345015
BRSP2021-01-137.2117Rising Trend116.519617439
BRSP2021-01-127.2755Rising Trend133.28758086
BRSP2021-01-117.5396Rising Trend162.9709415
BRSP2021-01-087.8856Rising Trend180.3921249898
BRSP2021-01-077.4758Rising Trend133.242745719
BRSP2021-01-067.3392Rising Trend125.575786647
BRSP2021-01-056.6654Rising Trend68.746441675
BRSP2021-01-046.456Rising Trend69.343443822
BRSP2020-12-316.8293Rising Trend81.207354625
BRSP2020-12-306.6108Rising Trend77.668256200
BRSP2020-12-296.6199Rising Trend79.229372960

BrightSpire Capital Inc

Sector: 
Finance and Insurance
   

Industry: 
Trusts, Estates, and Agency Accounts

7.75
 
USD
  
0.20
  
(2.65%)
Optionable: Yes  Market Cap: 1,050 M  90-day average vol: 906,661

Previous close: 7.55  Open: 7.52  Bid: 8.07  Ask: 8.07
52 week range    
7.09   
   10.21
Peers   
OPA / 
OPTL / 
Last updated: Monday 4th July 2022
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!