Brixmor Property Group Inc. logo

Brixmor Property Group Inc.

BRX
United States flag
NYE

Sector: 
Real Estate
   

Industry: 
REIT - Retail

22.85
 
USD
  
-0.63
  
(-2.68%)
Optionable: Yes  Market Cap: 7,381 M  90-day average vol: 2,522,264

Previous close: 23.48  Open: 23.26  Bid: 27.1  Ask: 27.1
52 week range    
21.02   
   27.19
Peers   
BBY / 
KR / 
ROST / 
TJX / 
Last updated: Friday 20th May 2022
55
MarketXLS Rank marketxls
80
Value marketxls
30
Technical marketxls
57
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

BBY

0.028924 B9.697.58

BIG

0.03081 B6.738.99

KR

0.018832 B28.544.67

ROST

0.012235 B21.893.35

TJX

0.01587 B32.969.35
Trendlast: -4.534

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
25.0384-5.073-4.5345.893   Declining Trend25.0425.04

SymbolDateCloseSignalTrendVolume
BRXForward 2022.24   Declining Trend-4.5343140896
BRXForward 1922.24   Declining Trend-4.0373140896
BRXForward 1822.24   Declining Trend-3.5883140896
BRXForward 1722.24   Declining Trend-3.6653140896
BRXForward 1622.24   Declining Trend-4.113140896
BRXForward 1522.24   Declining Trend-4.6053140896
BRXForward 1422.24   Declining Trend-4.9513140896
BRXForward 1322.24   Declining Trend-5.0823140896
BRXForward 1222.24   Declining Trend-4.783140896
BRXForward 1122.24   Declining Trend-5.2773140896
BRXForward 1022.24   Declining Trend-5.4893140896
BRXForward 922.24   Declining Trend-6.5013140896
BRXForward 822.24   Declining Trend-5.0013140896
BRXForward 722.24   Declining Trend-4.8693140896
BRXForward 622.24   Declining Trend-5.7623140896
BRXForward 522.24   Declining Trend-4.8893140896
BRXForward 422.24   Declining Trend-5.2353140896
BRXForward 322.24   Declining Trend-6.1693140896
BRXForward 222.24   Declining Trend-6.3383140896
BRXForward 122.24   Declining Trend-5.9113140896
BRX2022-05-2022.24   Declining Trend-5.9813140896
BRX2022-05-1922.85   Declining Trend-3.1572463331
BRX2022-05-1823.48   Declining Trend-0.8361922179
BRX2022-05-1724.64   Rising Trend0.8482068356
BRX2022-05-1623.88   Declining Trend-1.2722094091
BRX2022-05-1323.71   Declining Trend-2.4092230772
BRX2022-05-1222.91   Declining Trend-4.23182364
BRX2022-05-1122.57   Declining Trend-5.0732938111
BRX2022-05-1023.05   Declining Trend-3.4712312822
BRX2022-05-0923.41   Declining Trend-3.3082144668
BRX2022-05-0624.19   Declining Trend-1.9781939308
BRX2022-05-0524.44   Declining Trend-2.3321597108
BRX2022-05-0425.59   Rising Trend0.8351899583
BRX2022-05-0325.17   Rising Trend0.3682407208
BRX2022-05-0224.93   Declining Trend-0.3313133867
BRX2022-04-2925.38   Rising Trend1.4942802221
BRX2022-04-2826.52   Rising Trend5.142105070
BRX2022-04-2725.69   Rising Trend2.9412128844
BRX2022-04-2625.62   Rising Trend3.3142556934
BRX2022-04-2526.15   Rising Trend4.5533739234
BRX2022-04-2226.0   Rising Trend3.3611629518
BRX2022-04-2126.48   Rising Trend3.8991443715
BRX2022-04-2026.85   Rising Trend4.6692219184
BRX2022-04-1926.48   Rising Trend3.4891981410
BRX2022-04-1825.91   Rising Trend2.3911136714
BRX2022-04-1426.01   Rising Trend2.6031941997
BRX2022-04-1325.99   Rising Trend2.7521407199
BRX2022-04-1225.51   Rising Trend2.9621880984
BRX2022-04-1125.35   Rising Trend2.6531408428
BRX2022-04-0825.32   Rising Trend1.9191287644
BRX2022-04-0725.11   Rising Trend1.3891863131
BRX2022-04-0625.28   Rising Trend1.8783045886
BRX2022-04-0525.02   Rising Trend2.0241667809
BRX2022-04-0425.59   Rising Trend3.3061535247
BRX2022-04-0125.94   Rising Trend4.1513149842
BRX2022-03-3125.81   Rising Trend4.0592707196
BRX2022-03-3026.22   Rising Trend5.8581641342
BRX2022-03-2926.38   Rising Trend5.8932622376
BRX2022-03-2825.53   Rising Trend4.0281826892
BRX2022-03-2525.49   Rising Trend3.6462500590
BRX2022-03-2425.08   Rising Trend2.6332068152
BRX2022-03-2324.93   Rising Trend1.7041608392
BRX2022-03-2225.23   Rising Trend2.2533433743
BRX2022-03-2124.74   Rising Trend0.3443927726
BRX2022-03-1825.0   Rising Trend1.4923887068
BRX2022-03-1725.01   Rising Trend1.3652326891
BRX2022-03-1624.94   Rising Trend1.363653659
BRX2022-03-1524.93   Rising Trend1.9841863366
BRX2022-03-1424.5   Rising Trend1.0192665942
BRX2022-03-1124.87   Rising Trend1.5692759391
BRX2022-03-1025.08   Rising Trend2.0012636952
BRX2022-03-0925.3   Rising Trend3.5022741546
BRX2022-03-0825.11   Rising Trend3.8443575946
BRX2022-03-0724.73   Rising Trend3.3682941952
BRX2022-03-0425.42   Rising Trend5.3973076434
BRX2022-03-0325.37   Rising Trend4.7293669828
BRX2022-03-0225.3   Rising Trend4.856843347
BRX2022-03-0124.64   Declining Trend-0.2473853402
BRX2022-02-2825.12   Rising Trend1.5544408324
BRX2022-02-2525.64   Rising Trend3.7932412813
BRX2022-02-2424.85   Rising Trend2.1442869636
BRX2022-02-2324.5   Rising Trend0.452200289
BRX2022-02-2225.03   Rising Trend1.6262972696
BRX2022-02-1825.35   Rising Trend2.342798294
BRX2022-02-1725.34   Rising Trend2.5952849787
BRX2022-02-1625.51   Rising Trend3.172991373
BRX2022-02-1524.96   Rising Trend1.7373888226
BRX2022-02-1424.63   Rising Trend0.9963343236
BRX2022-02-1125.19   Rising Trend2.3533196555
BRX2022-02-1025.32   Rising Trend2.8223574445
BRX2022-02-0925.64   Rising Trend3.2123016823
BRX2022-02-0825.19   Rising Trend3.323777890
BRX2022-02-0724.83   Rising Trend1.1153683503
BRX2022-02-0424.95   Rising Trend3.3872645474
BRX2022-02-0325.21   Rising Trend5.122098519
BRX2022-02-0225.46   Rising Trend4.9272096377
BRX2022-02-0125.13   Rising Trend4.2122946307
BRX2022-01-3125.36   Rising Trend4.642732504
BRX2022-01-2825.07   Rising Trend3.7343680704
BRX2022-01-2724.23   Rising Trend0.5623164079
BRX2022-01-2624.81   Rising Trend2.866072891
BRX2022-01-2524.6   Rising Trend0.5892868549
BRX2022-01-2424.47   Declining Trend-0.3363362511
BRX2022-01-2124.31   Declining Trend-0.3872855181
BRX2022-01-2024.52   Rising Trend0.4952860189
BRX2022-01-1925.18   Rising Trend2.9422852688
BRX2022-01-1826.17   Rising Trend5.5483011833
BRX2022-01-1426.52   Rising Trend6.7772774326
BRX2022-01-1326.76   Rising Trend7.1595307144
BRX2022-01-1226.48   Rising Trend6.0894987140
BRX2022-01-1126.11   Rising Trend3.5972922239
BRX2022-01-1026.01   Rising Trend4.4972639465
BRX2022-01-0725.68   Rising Trend3.0333426485
BRX2022-01-0625.68   Rising Trend4.8451955076
BRX2022-01-0525.43   Rising Trend4.472758926
BRX2022-01-0425.82   Rising Trend5.2872566014
BRX2022-01-0325.49   Rising Trend4.5422227953
BRX2021-12-3125.41   Rising Trend3.4471505836
BRX2021-12-3025.31   Rising Trend3.2091505368
BRX2021-12-2925.07   Rising Trend2.8121083669
BRX2021-12-2824.91   Rising Trend3.5681386652
BRX2021-12-2724.79   Rising Trend2.9631211021
BRX2021-12-2324.49   Rising Trend2.3351574955
BRX2021-12-2224.37   Rising Trend2.9991268853
BRX2021-12-2124.09   Rising Trend2.5412411565
BRX2021-12-2023.07   Rising Trend0.0022113564
BRX2021-12-1723.76   Rising Trend0.2425236758
BRX2021-12-1623.76   Rising Trend0.2514375837
BRX2021-12-1523.57   Declining Trend-0.7572005860
BRX2021-12-1423.36   Declining Trend-0.9042062927
BRX2021-12-1323.74   Declining Trend-0.0552190956
BRX2021-12-1023.94   Rising Trend1.1192767940
BRX2021-12-0923.98   Rising Trend0.3832492572
BRX2021-12-0824.61   Rising Trend3.8311659987
BRX2021-12-0724.32   Rising Trend3.1623067644
BRX2021-12-0624.04   Rising Trend1.982656746
BRX2021-12-0323.33   Rising Trend0.1342350477
BRX2021-12-0223.57   Declining Trend-0.1863362945
BRX2021-12-0122.25   Declining Trend-4.7162377131
BRX2021-11-3022.74   Declining Trend-3.6763544011
BRX2021-11-2923.39   Declining Trend-0.8262455940
BRX2021-11-2623.77   Declining Trend-0.0861500667
BRX2021-11-2425.03   Rising Trend1.6481022014
BRX2021-11-2325.0   Rising Trend2.2622068436
BRX2021-11-2225.0   Rising Trend2.0822187728
BRX2021-11-1924.57   Rising Trend1.4131961968
BRX2021-11-1824.63   Rising Trend0.3481929929
BRX2021-11-1724.73   Rising Trend0.482298489
BRX2021-11-1624.4   Declining Trend-0.2151498584
BRX2021-11-1524.64   Rising Trend0.1871852162
BRX2021-11-1224.4   Declining Trend-0.3661284517
BRX2021-11-1124.68   Rising Trend0.1741182267
BRX2021-11-1024.64   Declining Trend-0.2361261228
BRX2021-11-0924.68   Rising Trend0.5831347343
BRX2021-11-0824.73   Rising Trend0.6892915635
BRX2021-11-0525.51   Rising Trend3.2652593398
BRX2021-11-0424.57   Rising Trend1.5283046861
BRX2021-11-0325.33   Rising Trend3.1172582684
BRX2021-11-0224.58   Rising Trend1.1593153490
BRX2021-11-0123.98   Declining Trend-0.9392026524
BRX2021-10-2923.44   Declining Trend-1.7022996983
BRX2021-10-2823.64   Declining Trend-1.022242039
BRX2021-10-2723.57   Declining Trend-1.3284048795
BRX2021-10-2623.87   Rising Trend0.3741875142
BRX2021-10-2523.91   Rising Trend0.4411534850
BRX2021-10-2223.69   Rising Trend0.2962191081
BRX2021-10-2123.5   Declining Trend-1.4272236868
BRX2021-10-2023.93   Declining Trend-0.442054331
BRX2021-10-1923.43   Declining Trend-0.722467863
BRX2021-10-1823.6   Declining Trend-1.2142217558
BRX2021-10-1523.27   Declining Trend-1.6081593259
BRX2021-10-1423.5   Declining Trend-2.0491846181
BRX2021-10-1323.56   Declining Trend-1.6131396446
BRX2021-10-1223.21   Declining Trend-2.0222451770
BRX2021-10-1122.9   Declining Trend-3.1381570330
BRX2021-10-0822.96   Declining Trend-2.6681748518
BRX2021-10-0723.19   Declining Trend-1.6451735032
BRX2021-10-0623.0   Declining Trend-2.7192570383
BRX2021-10-0522.72   Declining Trend-3.3291758710
BRX2021-10-0423.08   Declining Trend-3.0042183773
BRX2021-10-0123.08   Declining Trend-2.5171828554
BRX2021-09-3022.11   Declining Trend-4.3662701969
BRX2021-09-2922.96   Declining Trend-1.9691892431
BRX2021-09-2822.62   Declining Trend-2.6441512400
BRX2021-09-2722.9   Declining Trend-1.8281955732
BRX2021-09-2422.91   Declining Trend-1.8231566374
BRX2021-09-2323.29   Declining Trend-2.4041648743
BRX2021-09-2223.23   Declining Trend-2.5811500108
BRX2021-09-2122.7   Declining Trend-2.4231894893
BRX2021-09-2022.73   Declining Trend-3.9441909728
BRX2021-09-1723.1   Declining Trend-3.077001665
BRX2021-09-1623.63   Declining Trend-0.1291918205
BRX2021-09-1523.52   Declining Trend-0.2351702349
BRX2021-09-1423.27   Declining Trend-0.8751120580
BRX2021-09-1323.34   Declining Trend-0.9542160092
BRX2021-09-1022.52   Declining Trend-2.4221777625
BRX2021-09-0923.07   Declining Trend-1.1982323939
BRX2021-09-0823.43   Declining Trend-0.3591663157
BRX2021-09-0723.18   Declining Trend-0.721881438
BRX2021-09-0323.63   Declining Trend-0.1681353791
BRX2021-09-0223.69   Rising Trend0.3351635833
BRX2021-09-0123.74   Rising Trend0.7161699672
BRX2021-08-3123.45   Rising Trend0.6441497093
BRX2021-08-3023.33   Rising Trend0.321297452
BRX2021-08-2723.33   Rising Trend0.8041852063
BRX2021-08-2622.83   Rising Trend0.3131840745
BRX2021-08-2523.09   Rising Trend0.4831478549
BRX2021-08-2422.8   Rising Trend0.0753092840
BRX2021-08-2322.8   Rising Trend0.9181272932
BRX2021-08-2022.71   Declining Trend-0.8182377390
BRX2021-08-1922.45   Declining Trend-1.7211849756
BRX2021-08-1822.61   Declining Trend-2.0711567377
BRX2021-08-1722.86   Declining Trend-1.3881737682
BRX2021-08-1623.21   Declining Trend-0.8711275033
BRX2021-08-1323.56   Declining Trend-0.0641361419
BRX2021-08-1223.44   Declining Trend-0.1791048582
BRX2021-08-1123.76   Rising Trend0.1322638638
BRX2021-08-1023.24   Declining Trend-1.4532200455
BRX2021-08-0923.24   Declining Trend-1.0951115229
BRX2021-08-0623.47   Declining Trend-0.9711611134
BRX2021-08-0523.35   Declining Trend-1.0621990077
BRX2021-08-0422.49   Declining Trend-2.4762621241
BRX2021-08-0322.97   Declining Trend-0.9222369884
BRX2021-08-0222.84   Declining Trend-1.4221826619
BRX2021-07-3023.02   Declining Trend-0.5192035424
BRX2021-07-2922.98   Declining Trend-0.2131765808
BRX2021-07-2822.42   Declining Trend-1.3271539063
BRX2021-07-2722.53   Declining Trend-1.0391792839
BRX2021-07-2622.46   Declining Trend-0.032375667
BRX2021-07-2322.32   Declining Trend-1.9021157002
BRX2021-07-2222.21   Declining Trend-2.0451381212
BRX2021-07-2122.83   Declining Trend-1.8631124815
BRX2021-07-2022.48   Declining Trend-2.3162506026
BRX2021-07-1921.41   Declining Trend-4.8863812930
BRX2021-07-1622.43   Declining Trend-0.1332876287
BRX2021-07-1522.6   Rising Trend0.2083520020
BRX2021-07-1423.03   Rising Trend1.3591365886
BRX2021-07-1322.71   Rising Trend1.1221259864
BRX2021-07-1223.36   Rising Trend2.1491841282
BRX2021-07-0923.19   Rising Trend1.7861581774
BRX2021-07-0822.31   Rising Trend0.4572709118
BRX2021-07-0722.65   Rising Trend1.5551683514
BRX2021-07-0622.6   Rising Trend1.7342227429
BRX2021-07-0222.91   Rising Trend2.4441776508
BRX2021-07-0123.18   Rising Trend3.1173309266
BRX2021-06-3022.89   Rising Trend2.7641814122
BRX2021-06-2923.01   Rising Trend2.8931077545
BRX2021-06-2822.97   Rising Trend3.1332326057
BRX2021-06-2523.42   Rising Trend5.4642512750
BRX2021-06-2422.95   Rising Trend3.6131103169
BRX2021-06-2323.04   Rising Trend3.4931971274
BRX2021-06-2222.96   Rising Trend2.9581798605
BRX2021-06-2123.25   Rising Trend2.9151773958
BRX2021-06-1822.51   Rising Trend1.7483515108
BRX2021-06-1723.05   Rising Trend4.8722039520
BRX2021-06-1623.43   Rising Trend4.7021805956
BRX2021-06-1523.57   Rising Trend5.0451731108
BRX2021-06-1423.89   Rising Trend6.2351570459
BRX2021-06-1124.18   Rising Trend6.9992305380
BRX2021-06-1024.11   Rising Trend7.091617996
BRX2021-06-0924.29   Rising Trend6.781464272
BRX2021-06-0824.1   Rising Trend7.1571970394
BRX2021-06-0723.75   Rising Trend6.9411105743
BRX2021-06-0423.37   Rising Trend6.6541416792
BRX2021-06-0323.63   Rising Trend7.2671482392
BRX2021-06-0223.82   Rising Trend8.0012206462
BRX2021-06-0123.41   Rising Trend7.0221975729
BRX2021-05-2822.71   Rising Trend5.9241563189
BRX2021-05-2722.49   Rising Trend6.0461925167
BRX2021-05-2622.33   Rising Trend5.7722605038
BRX2021-05-2521.91   Rising Trend4.5961338638
BRX2021-05-2422.09   Rising Trend4.9872414981
BRX2021-05-2121.84   Rising Trend4.1191333525
BRX2021-05-2021.85   Rising Trend4.3851336690
BRX2021-05-1922.04   Rising Trend5.9251960063
BRX2021-05-1822.06   Rising Trend4.8561380575
BRX2021-05-1722.41   Rising Trend5.6521749054
BRX2021-05-1422.46   Rising Trend6.6041679307
BRX2021-05-1321.92   Rising Trend6.1622193054
BRX2021-05-1221.36   Rising Trend5.381618668
BRX2021-05-1122.04   Rising Trend6.0092486512
BRX2021-05-1022.51   Rising Trend7.5921827600
BRX2021-05-0722.71   Rising Trend8.2552444101
BRX2021-05-0622.14   Rising Trend6.9161898884
BRX2021-05-0521.8   Rising Trend6.4791209832
BRX2021-05-0422.09   Rising Trend7.1472313413
BRX2021-05-0322.3   Rising Trend7.0151806931
BRX2021-04-3022.34   Rising Trend7.3372394940
BRX2021-04-2922.42   Rising Trend8.1611901063
BRX2021-04-2822.17   Rising Trend7.8442670421
BRX2021-04-2722.01   Rising Trend7.3841424897
BRX2021-04-2621.7   Rising Trend7.2752859388
BRX2021-04-2321.7   Rising Trend6.782411642
BRX2021-04-2221.47   Rising Trend6.7772296198
BRX2021-04-2121.52   Rising Trend7.8572528055
BRX2021-04-2021.03   Rising Trend5.752343837
BRX2021-04-1921.22   Rising Trend6.9781806289
BRX2021-04-1621.24   Rising Trend8.0472815330
BRX2021-04-1520.95   Rising Trend7.5474485397
BRX2021-04-1420.56   Rising Trend5.8612108083
BRX2021-04-1320.84   Rising Trend6.1581901162
BRX2021-04-1220.65   Rising Trend6.2621787702
BRX2021-04-0920.43   Rising Trend6.8451531452
BRX2021-04-0820.62   Rising Trend7.1261256475
BRX2021-04-0720.62   Rising Trend6.7271214315
BRX2021-04-0620.68   Rising Trend7.0791949558
BRX2021-04-0520.42   Rising Trend5.9082010288
BRX2021-04-0120.57   Rising Trend6.3722858546
BRX2021-03-3120.23   Rising Trend5.9372647009
BRX2021-03-3020.68   Rising Trend7.3371928657
BRX2021-03-2920.16   Rising Trend6.051972983
BRX2021-03-2620.52   Rising Trend7.2052685933
BRX2021-03-2520.13   Rising Trend5.5565862119
BRX2021-03-2419.57   Rising Trend1.962749303
BRX2021-03-2319.72   Rising Trend3.0232891961
BRX2021-03-2220.17   Rising Trend3.2762045726
BRX2021-03-1920.33   Rising Trend4.9193513289
BRX2021-03-1820.78   Rising Trend7.4351950830
BRX2021-03-1721.13   Rising Trend8.3473674783
BRX2021-03-1620.65   Rising Trend6.6013157944
BRX2021-03-1521.22   Rising Trend8.3232698231
BRX2021-03-1220.89   Rising Trend7.7623725080
BRX2021-03-1120.4   Rising Trend6.6952603215
BRX2021-03-1020.51   Rising Trend6.9451700887
BRX2021-03-0920.08   Rising Trend6.152426798
BRX2021-03-0820.78   Rising Trend8.1112776387
BRX2021-03-0520.17   Rising Trend6.322215346
BRX2021-03-0419.77   Rising Trend3.8452572964
BRX2021-03-0320.0   Rising Trend4.0242432734
BRX2021-03-0219.43   Rising Trend2.4412099819
BRX2021-03-0119.77   Rising Trend2.6582369655
BRX2021-02-2619.68   Rising Trend3.5832841119
BRX2021-02-2519.86   Rising Trend3.9512843394
BRX2021-02-2420.55   Rising Trend6.2762038501
BRX2021-02-2320.1   Rising Trend5.0943764189
BRX2021-02-2220.16   Rising Trend4.7463041615
BRX2021-02-1919.55   Rising Trend5.852091305
BRX2021-02-1819.24   Rising Trend6.6671460012
BRX2021-02-1719.26   Rising Trend6.5561673624
BRX2021-02-1619.02   Rising Trend6.1113032160
BRX2021-02-1219.33   Rising Trend8.0212777240
BRX2021-02-1118.91   Rising Trend12.5653572399
BRX2021-02-1018.46   Rising Trend10.9932602350
BRX2021-02-0918.06   Rising Trend10.1141355333
BRX2021-02-0817.76   Rising Trend9.111246917
BRX2021-02-0517.57   Rising Trend9.8081367544
BRX2021-02-0417.61   Rising Trend9.9091935592
BRX2021-02-0317.26   Rising Trend7.7361221196
BRX2021-02-0217.24   Rising Trend7.8792070925
BRX2021-02-0117.16   Rising Trend7.082398851
BRX2021-01-2916.93   Rising Trend5.9013056712
BRX2021-01-2817.72   Rising Trend8.8593077891
BRX2021-01-2717.57   Rising Trend8.1473272978
BRX2021-01-2617.37   Rising Trend8.0742715912
BRX2021-01-2517.28   Rising Trend7.4552578563
BRX2021-01-2217.22   Rising Trend7.0021787770
BRX2021-01-2117.08   Rising Trend9.3462890727
BRX2021-01-2017.43   Rising Trend11.2723501522
BRX2021-01-1916.83   Rising Trend8.8432646743
BRX2021-01-1516.85   Rising Trend8.5912880184
BRX2021-01-1416.9   Rising Trend9.241924821
BRX2021-01-1316.53   Rising Trend14.22367668
BRX2021-01-1216.4   Rising Trend13.6452106884
BRX2021-01-1116.02   Rising Trend13.2192055152
BRX2021-01-0816.45   Rising Trend13.3771906492
BRX2021-01-0716.26   Rising Trend13.8882379090
BRX2021-01-0616.38   Rising Trend14.8443572917
BRX2021-01-0515.64   Rising Trend10.8572482489
BRX2021-01-0415.82   Rising Trend11.5752677090
BRX2020-12-3116.55   Rising Trend12.8571817553
BRX2020-12-3016.4   Rising Trend11.7891434069
BRX2020-12-2916.22   Rising Trend12.3651830859
BRX2020-12-2816.41   Rising Trend12.9031545278
BRX2020-12-2416.3   Rising Trend12.886538585
BRX2020-12-2316.14   Rising Trend11.9991254698
BRX2020-12-2215.95   Rising Trend11.4161776811
BRX2020-12-2115.95   Rising Trend13.143088254
BRX2020-12-1816.1   Rising Trend13.6464983260
BRX2020-12-1716.63   Rising Trend15.6411957533
BRX2020-12-1616.38   Rising Trend15.3383351949
BRX2020-12-1516.77   Rising Trend17.2872864932
BRX2020-12-1415.9   Rising Trend20.8082170967
BRX2020-12-1115.9   Rising Trend19.7322461837
BRX2020-12-1016.16   Rising Trend20.6152278050
BRX2020-12-0916.24   Rising Trend20.4723424880
BRX2020-12-0816.01   Rising Trend20.1143716648
BRX2020-12-0716.02   Rising Trend21.152607572
BRX2020-12-0416.47   Rising Trend21.3231773594
BRX2020-12-0315.98   Rising Trend21.1372933322
BRX2020-12-0215.93   Rising Trend20.4483036207
BRX2020-12-0115.62   Rising Trend18.5324429732
BRX2020-11-3015.27   Rising Trend17.8076845824
BRX2020-11-2716.14   Rising Trend24.2541472756
BRX2020-11-2516.49   Rising Trend25.4436560437
BRX2020-11-2416.8   Rising Trend26.4576728995
BRX2020-11-2317.12   Rising Trend28.7475826212
BRX2020-11-2016.7   Rising Trend27.3283605027
BRX2020-11-1916.63   Rising Trend27.1384816296
BRX2020-11-1816.21   Rising Trend24.4457288676
BRX2020-11-1716.47   Rising Trend26.314713097

BRX Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues1,088 M1,146 M1,237 M1,266 M1,276 M1,283 M1,234 M1,168 M1,053 M
Cost of sales-163 M-111 M-43 M-12 M-4 M-571000-39 M-37 M-55 M
Gross operating profit548 M563 M607 M626 M928 M937 M919 M871 M770 M
Selling Gen & administrative expense100 M132 M92 M108 M101 M98 M104 M102 M98 M
Research & development expense000000000
Operating income225 M291 M395 M430 M479 M495 M465 M438 M339 M
floaterest income000000000
floaterest expense000000000
Other income net967000-28 M-19 M13 M26 M32 M117 M27 M-18 M
Pre-tax Income (EBT)-150 M-81 M113 M198 M278 M300 M366 M275 M121 M
Income taxes000000000
Net income from total operations-161 M-119 M133 M198 M278 M300 M366 M275 M121 M
Minority floaterest000000000
Total net income-123 M-94 M89 M194 M276 M300 M366 M275 M121 M
Preferred dividends29600016200015000015000015000039000N/AN/AN/A
Net income available for common-150 M-81 M113 M197 M278 M300 M366 M275 M121 M
Depreciation466 M435 M397 M370 M350 M345 M352 M332 M336 M
Amortization000000000
Operating income before depreciation (EBITDA)715 M701 M817 M860 M892 M902 M934 M797 M657 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.21-0.50.360.650.910.981.210.920.41
Diluted EPS total-0.21-0.50.360.650.910.981.210.920.41

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!