BRX Stock Chart
Brixmor Property Group Inc.
$27.30
+$0.22(+0.81%)
56
Overall
100
Value
18
Tech
50
Quality
Market Cap
$8.38B
Volume
1.95M
52W Range
$24.66 - $32.86
Target Price
$35.11
BRX stock chart: Brixmor Property Group Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $24.66 to $32.86.
BRX Stock Price History
- Close (Oct 9, 2026)
- $27.30
- Return since Oct 8, 2025
- +1.45%
- High (period)
- $32.69
- Low (period)
- $24.67
- 50-day moving average
- $28.91
- 200-day moving average
- $29.42
| Month | Close |
|---|---|
| Oct 2026 | $27.30 |
| Sep 2026 | $27.60 |
| Aug 2026 | $28.89 |
| Jul 2026 | $31.51 |
| Jun 2026 | $31.53 |
| May 2026 | $30.56 |
| Apr 2026 | $30.09 |
| Mar 2026 | $28.80 |
| Feb 2026 | $30.27 |
| Jan 2026 | $26.79 |
| Dec 2025 | $26.22 |
| Nov 2025 | $26.14 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BRX | $27.30 | +0.8% | 1.95M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Brixmor Property Group Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW