BSAC Stock Chart
BSAC
$30.53
-$0.96(-3.05%)
40
Overall
--
Value
36
Tech
44
Quality
Market Cap
$15.06B
Volume
673.88K
52W Range
-- - --
Target Price
$36.20
BSAC stock chart: BSAC's price history from one week to all-time, with daily volume.
BSAC Stock Price History
- Close (Oct 30, 2026)
- $30.53
- Return since Oct 29, 2025
- +7.88%
- High (period)
- $37.46
- Low (period)
- $28.38
- 50-day moving average
- $33.65
- 200-day moving average
- $33.42
| Month | Close |
|---|---|
| Oct 2026 | $30.53 |
| Sep 2026 | $33.36 |
| Aug 2026 | $34.75 |
| Jul 2026 | $34.61 |
| Jun 2026 | $32.93 |
| May 2026 | $31.93 |
| Apr 2026 | $31.98 |
| Mar 2026 | $33.40 |
| Feb 2026 | $33.91 |
| Jan 2026 | $35.22 |
| Dec 2025 | $31.11 |
| Nov 2025 | $29.93 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BSAC | $30.53 | -3.0% | 673.88K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |