BMA Stock Chart
Banco Macro S.A.
$64.04
-$0.99(-1.52%)
24
Overall
--
Value
18
Tech
31
Quality
Market Cap
$4.16B
Volume
244.91K
52W Range
$50.24 - $106.15
Target Price
$112.83
BMA stock chart: Banco Macro S.A.'s price history from one week to all-time, with daily volume. The 52-week range is $50.24 to $106.15.
BMA Stock Price History
- Close (Oct 16, 2026)
- $64.04
- Return since Oct 15, 2025
- +20.83%
- High (period)
- $104.70
- Low (period)
- $52.75
- 50-day moving average
- $73.69
- 200-day moving average
- $82.15
| Month | Close |
|---|---|
| Oct 2026 | $64.04 |
| Sep 2026 | $66.93 |
| Aug 2026 | $78.68 |
| Jul 2026 | $91.90 |
| Jun 2026 | $92.59 |
| May 2026 | $90.78 |
| Apr 2026 | $72.00 |
| Mar 2026 | $77.37 |
| Feb 2026 | $77.18 |
| Jan 2026 | $101.90 |
| Dec 2025 | $90.16 |
| Nov 2025 | $85.78 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BMA | $64.04 | -1.5% | 244.91K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |