BMA Stock Chart
BMA
$57.99
-$1.89(-3.16%)
29
Overall
--
Value
27
Tech
31
Quality
Market Cap
$3.83B
Volume
409.68K
52W Range
-- - --
Target Price
$106.17
BMA stock chart: BMA's price history from one week to all-time, with daily volume.
BMA Stock Price History
- Close (Nov 5, 2026)
- $57.99
- Return since Nov 5, 2025
- -34.76%
- High (period)
- $104.70
- Low (period)
- $57.99
- 50-day moving average
- $68.66
- 200-day moving average
- $79.80
| Month | Close |
|---|---|
| Nov 2026 | $57.99 |
| Oct 2026 | $60.15 |
| Sep 2026 | $66.93 |
| Aug 2026 | $78.68 |
| Jul 2026 | $91.90 |
| Jun 2026 | $92.59 |
| May 2026 | $90.78 |
| Apr 2026 | $72.00 |
| Mar 2026 | $77.37 |
| Feb 2026 | $77.18 |
| Jan 2026 | $101.90 |
| Dec 2025 | $90.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BMA | $57.99 | -3.2% | 409.68K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |