Burcon Nutrascience Corporation logo

Burcon Nutrascience Corporation

BUR
United States flag
NYE

Sector: 
Finance and Insurance
   

Industry: 
Securities and Commodity Exchanges

7.65
 
USD
  
-0.02
  
(-0.26%)
Optionable: Yes  Market Cap: 1,623 M  90-day average vol: 304,741

Previous close: 7.67  Open: 7.7  Bid: 9.75  Ask: 9.75
52 week range    
7.24   
   12.45
Peers   
Last updated: Tuesday 17th May 2022
48
MarketXLS Rank marketxls
70
Value marketxls
23
Technical marketxls
52
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)
Burford Capital reports 1H results
Seeking Alpha 9/9/2021
Notice Of Investor Event Date
Yahoo Finance 9/9/2021
Trendlast: -1.681

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
8.9008-5.243-1.6812.502   Declining Trend8.98.9

SymbolDateCloseSignalTrendVolume
BURForward 207.92   Declining Trend-1.681471731
BURForward 197.92   Declining Trend-1.7471731
BURForward 187.92   Declining Trend-2.296471731
BURForward 177.92   Declining Trend-2.502471731
BURForward 167.92   Declining Trend-2.522471731
BURForward 157.92   Declining Trend-2.273471731
BURForward 147.92   Declining Trend-2.34471731
BURForward 137.92   Declining Trend-2.526471731
BURForward 127.92   Declining Trend-3.028471731
BURForward 117.92   Declining Trend-3.155471731
BURForward 107.92   Declining Trend-3.279471731
BURForward 97.92   Declining Trend-3.934471731
BURForward 87.92   Declining Trend-3.209471731
BURForward 77.92   Declining Trend-3.139471731
BURForward 67.92   Declining Trend-3.364471731
BURForward 57.92   Declining Trend-3.337471731
BURForward 47.92   Declining Trend-3.18471731
BURForward 37.92   Declining Trend-3.26471731
BURForward 27.92   Declining Trend-2.993471731
BURForward 17.92   Declining Trend-2.819471731
BUR2022-05-177.92   Declining Trend-2.726471731
BUR2022-05-167.65   Declining Trend-4.057243308
BUR2022-05-137.67   Declining Trend-4.629265371
BUR2022-05-127.48   Declining Trend-5.243603355
BUR2022-05-117.51   Declining Trend-5.084400817
BUR2022-05-107.41   Declining Trend-5.242541037
BUR2022-05-097.45   Declining Trend-5.169476153
BUR2022-05-067.9   Declining Trend-3.286322155
BUR2022-05-058.14   Declining Trend-2.986152534
BUR2022-05-048.45   Declining Trend-2.472115706
BUR2022-05-038.44   Declining Trend-2.457174261
BUR2022-05-028.6   Declining Trend-2.786148318
BUR2022-04-298.46   Declining Trend-2.219183879
BUR2022-04-288.66   Declining Trend-1.952183879
BUR2022-04-278.54   Declining Trend-2.474165738
BUR2022-04-268.59   Declining Trend-2.297370402
BUR2022-04-258.85   Declining Trend-1.693450862
BUR2022-04-229.0   Declining Trend-1.166490728
BUR2022-04-218.95   Declining Trend-1.479343988
BUR2022-04-209.01   Declining Trend-1.075308314
BUR2022-04-199.02   Declining Trend-1.094187677
BUR2022-04-189.04   Declining Trend-1.079166462
BUR2022-04-149.13   Declining Trend-1.059330664
BUR2022-04-139.21   Declining Trend-0.723243090
BUR2022-04-129.16   Declining Trend-0.851108679
BUR2022-04-119.24   Declining Trend-0.465127794
BUR2022-04-089.26   Declining Trend-0.476144170
BUR2022-04-079.34   Declining Trend-0.83870482
BUR2022-04-069.26   Declining Trend-1.046330946
BUR2022-04-059.62   Rising Trend0.131188001
BUR2022-04-049.53   Rising Trend0.223167301
BUR2022-04-019.23   Declining Trend-0.637125524
BUR2022-03-319.19   Rising Trend0.166226780
BUR2022-03-309.49   Rising Trend0.69144177
BUR2022-03-299.82   Rising Trend1.019208061
BUR2022-03-289.7   Rising Trend0.857873382
BUR2022-03-259.91   Rising Trend2.502873382
BUR2022-03-249.84   Rising Trend1.947337833
BUR2022-03-239.69   Rising Trend1.24236486
BUR2022-03-229.6   Rising Trend1.168155569
BUR2022-03-219.44   Rising Trend0.87236617
BUR2022-03-189.55   Rising Trend1.131113401
BUR2022-03-179.51   Rising Trend0.979322991
BUR2022-03-169.32   Rising Trend0.388370881
BUR2022-03-159.15   Rising Trend0.054152088
BUR2022-03-149.15   Rising Trend0.309151092
BUR2022-03-119.04   Declining Trend-0.022207432
BUR2022-03-109.1   Declining Trend-0.386362211
BUR2022-03-099.13   Declining Trend-0.123360615
BUR2022-03-088.69   Declining Trend-1.585198156
BUR2022-03-078.28   Declining Trend-2.238148135
BUR2022-03-048.61   Declining Trend-1.785239200
BUR2022-03-039.03   Rising Trend0.01266333
BUR2022-03-029.39   Rising Trend0.646279248
BUR2022-03-019.48   Rising Trend0.662237332
BUR2022-02-289.76   Rising Trend1.378221164
BUR2022-02-259.68   Rising Trend1.084570641
BUR2022-02-249.16   Declining Trend-1.8721572574
BUR2022-02-239.19   Declining Trend-1.7651008127
BUR2022-02-229.28   Declining Trend-0.934224597
BUR2022-02-189.33   Declining Trend-0.91230982
BUR2022-02-179.48   Declining Trend-0.6987206
BUR2022-02-169.67   Declining Trend-0.621119750
BUR2022-02-159.49   Declining Trend-0.731203225
BUR2022-02-149.43   Declining Trend-0.941152669
BUR2022-02-119.39   Declining Trend-1.02574691
BUR2022-02-109.6   Declining Trend-0.986249082
BUR2022-02-099.64   Declining Trend-1.113110265
BUR2022-02-089.29   Declining Trend-1.113103343
BUR2022-02-079.3   Declining Trend-0.871195336
BUR2022-02-049.31   Declining Trend-0.237128509
BUR2022-02-039.55   Rising Trend0.894195513
BUR2022-02-029.7   Rising Trend1.369380678
BUR2022-02-019.67   Rising Trend1.069267913
BUR2022-01-319.42   Rising Trend0.309194843
BUR2022-01-289.11   Declining Trend-0.291158335
BUR2022-01-278.99   Declining Trend-0.546283139
BUR2022-01-268.92   Declining Trend-0.893274590
BUR2022-01-259.17   Declining Trend-0.431376936
BUR2022-01-249.25   Rising Trend0.138335477
BUR2022-01-219.17   Declining Trend-0.232246895
BUR2022-01-209.49   Rising Trend0.48252318
BUR2022-01-199.62   Rising Trend0.681287909
BUR2022-01-189.91   Rising Trend1.527209859
BUR2022-01-149.95   Rising Trend1.567145244
BUR2022-01-1310.07   Rising Trend1.718360733
BUR2022-01-1210.09   Rising Trend1.776224623
BUR2022-01-1110.17   Rising Trend1.717124955
BUR2022-01-1010.21   Rising Trend2.115107695
BUR2022-01-0710.59   Rising Trend2.534178738
BUR2022-01-0610.46   Rising Trend2.73184562
BUR2022-01-0510.28   Rising Trend3.337122700
BUR2022-01-0410.82   Rising Trend4.142352528
BUR2022-01-0310.56   Rising Trend3.21357347
BUR2021-12-3110.56   Rising Trend3.206204467
BUR2021-12-3010.14   Rising Trend2.29483493
BUR2021-12-2910.1   Rising Trend2.321117173
BUR2021-12-2810.41   Rising Trend2.686129101
BUR2021-12-2710.39   Rising Trend2.57312534
BUR2021-12-2310.26   Rising Trend2.47257704
BUR2021-12-2210.35   Rising Trend2.505177999
BUR2021-12-219.99   Rising Trend1.813167695
BUR2021-12-209.59   Rising Trend1.011293237
BUR2021-12-179.86   Rising Trend1.853131981
BUR2021-12-169.94   Rising Trend1.971142485
BUR2021-12-1510.0   Rising Trend2.052136511
BUR2021-12-149.95   Rising Trend1.86283060
BUR2021-12-139.98   Rising Trend1.80747533
BUR2021-12-1010.27   Rising Trend1.95270189
BUR2021-12-0910.24   Rising Trend1.89670310
BUR2021-12-0810.25   Rising Trend2.12271937
BUR2021-12-0710.27   Rising Trend2.82166193
BUR2021-12-0610.26   Rising Trend3.019203102
BUR2021-12-039.99   Rising Trend2.45155530
BUR2021-12-029.94   Rising Trend2.29976428
BUR2021-12-0110.15   Rising Trend2.39209266
BUR2021-11-3010.41   Rising Trend2.809277415
BUR2021-11-2910.28   Rising Trend2.479265643
BUR2021-11-2610.34   Rising Trend2.71546403
BUR2021-11-2410.64   Rising Trend3.23392366
BUR2021-11-2310.53   Rising Trend3.20797931
BUR2021-11-2210.5   Rising Trend3.069131894
BUR2021-11-1910.6   Rising Trend3.07969987
BUR2021-11-1810.67   Rising Trend3.20791720
BUR2021-11-1710.93   Rising Trend3.50976761
BUR2021-11-1611.13   Rising Trend3.638181846
BUR2021-11-1511.32   Rising Trend3.83117735
BUR2021-11-1211.39   Rising Trend3.776139453
BUR2021-11-1111.23   Rising Trend3.42355269
BUR2021-11-1011.14   Rising Trend3.355165777
BUR2021-11-0911.32   Rising Trend4.073111343
BUR2021-11-0811.59   Rising Trend5.164104857
BUR2021-11-0511.55   Rising Trend5.34791689
BUR2021-11-0411.59   Rising Trend5.396148871
BUR2021-11-0311.47   Rising Trend5.326462502
BUR2021-11-0211.22   Rising Trend4.114694267
BUR2021-11-0110.7   Rising Trend0.359267445
BUR2021-10-2910.5   Declining Trend-0.143149941
BUR2021-10-2810.45   Declining Trend-0.018149108
BUR2021-10-2710.67   Rising Trend0.753142172
BUR2021-10-2610.88   Rising Trend1.15561786
BUR2021-10-2511.11   Rising Trend1.269288317
BUR2021-10-2211.39   Rising Trend1.998250814
BUR2021-10-2111.08   Rising Trend1.23535025
BUR2021-10-2010.8   Rising Trend0.04541323
BUR2021-10-1910.78   Rising Trend0.077125497
BUR2021-10-1810.75   Declining Trend-0.466183648
BUR2021-10-1510.87   Declining Trend-0.24167412
BUR2021-10-1410.86   Declining Trend-0.50163081
BUR2021-10-1310.6   Declining Trend-0.76463410
BUR2021-10-1210.63   Declining Trend-0.576171987
BUR2021-10-1110.57   Declining Trend-0.77170312
BUR2021-10-0810.77   Declining Trend-0.20790070
BUR2021-10-0710.81   Declining Trend-0.194195253
BUR2021-10-0610.92   Rising Trend0.184170819
BUR2021-10-0511.0   Rising Trend0.254167467
BUR2021-10-0411.04   Rising Trend0.21691756
BUR2021-10-0111.0   Rising Trend0.42480810
BUR2021-09-3010.99   Rising Trend0.405105817
BUR2021-09-2910.96   Rising Trend0.41664238
BUR2021-09-2810.9   Rising Trend0.47295720
BUR2021-09-2711.2   Rising Trend0.68388902
BUR2021-09-2410.89   Rising Trend0.383115139
BUR2021-09-2311.15   Rising Trend0.71260989
BUR2021-09-2211.02   Rising Trend0.90460710
BUR2021-09-2110.76   Rising Trend0.82644300
BUR2021-09-2010.69   Rising Trend0.16993305
BUR2021-09-1710.9   Rising Trend0.44169468
BUR2021-09-1610.74   Rising Trend0.246109655
BUR2021-09-1510.91   Rising Trend0.387384278
BUR2021-09-1410.83   Rising Trend0.27197513
BUR2021-09-1310.97   Rising Trend0.474128771
BUR2021-09-1010.99   Rising Trend0.692115514
BUR2021-09-0911.38   Rising Trend1.10590125
BUR2021-09-0811.58   Rising Trend1.44293224
BUR2021-09-0711.56   Rising Trend1.28382139
BUR2021-09-0311.88   Rising Trend1.54545607
BUR2021-09-0212.13   Rising Trend1.7951582
BUR2021-09-0112.14   Rising Trend1.84795181
BUR2021-08-3111.99   Rising Trend1.728237863
BUR2021-08-3012.04   Rising Trend1.92147138
BUR2021-08-2712.25   Rising Trend1.938212435
BUR2021-08-2611.88   Rising Trend1.18177931
BUR2021-08-2512.04   Rising Trend1.33179394
BUR2021-08-2411.82   Rising Trend1.41891086
BUR2021-08-2311.5   Rising Trend1.139131093
BUR2021-08-2011.62   Rising Trend0.7357793
BUR2021-08-1911.6   Rising Trend0.789243119
BUR2021-08-1811.61   Rising Trend0.85490667
BUR2021-08-1711.36   Rising Trend0.56552546
BUR2021-08-1611.53   Rising Trend0.931107329
BUR2021-08-1311.66   Rising Trend1.038171433
BUR2021-08-1211.79   Rising Trend1.32356046
BUR2021-08-1111.78   Rising Trend1.1459589
BUR2021-08-1011.54   Rising Trend1.063375962
BUR2021-08-0911.37   Rising Trend1.228117801
BUR2021-08-0611.47   Rising Trend1.363260621
BUR2021-08-0511.3   Rising Trend0.85155913
BUR2021-08-0411.32   Rising Trend1.171147204
BUR2021-08-0310.92   Rising Trend0.38791935
BUR2021-08-0210.75   Rising Trend0.167100935
BUR2021-07-3010.8   Rising Trend0.84764304
BUR2021-07-2910.99   Rising Trend1.12119918
BUR2021-07-2810.62   Rising Trend1.31251351
BUR2021-07-2710.58   Rising Trend1.81951692
BUR2021-07-2610.66   Rising Trend1.87853303
BUR2021-07-2310.71   Rising Trend1.72365257
BUR2021-07-2210.57   Rising Trend2.28951856
BUR2021-07-2110.67   Rising Trend2.162174410
BUR2021-07-2010.07   Rising Trend1.35597064
BUR2021-07-1910.11   Rising Trend1.626275571
BUR2021-07-1610.73   Rising Trend3.338156286
BUR2021-07-1510.34   Rising Trend2.693162179
BUR2021-07-1410.67   Rising Trend3.06189274
BUR2021-07-1310.83   Rising Trend3.135154936
BUR2021-07-1210.73   Rising Trend3.68564898
BUR2021-07-0910.6   Rising Trend3.62597063
BUR2021-07-0810.06   Rising Trend3.05278041
BUR2021-07-0710.14   Rising Trend3.26873531
BUR2021-07-0610.29   Rising Trend3.256123437
BUR2021-07-0210.57   Rising Trend4.79124754
BUR2021-07-0110.5   Rising Trend5.76436047
BUR2021-06-3010.39   Rising Trend5.95479167
BUR2021-06-2910.47   Rising Trend6.73885914
BUR2021-06-2810.59   Rising Trend7.09671491
BUR2021-06-2510.63   Rising Trend6.9849266
BUR2021-06-2410.94   Rising Trend7.53635511
BUR2021-06-2310.95   Rising Trend7.9208658
BUR2021-06-2210.91   Rising Trend7.76718616
BUR2021-06-2110.93   Rising Trend8.09269793
BUR2021-06-1810.73   Rising Trend8.138110458
BUR2021-06-1711.07   Rising Trend8.46260390
BUR2021-06-1611.17   Rising Trend8.267381137
BUR2021-06-1511.0   Rising Trend7.46921040
BUR2021-06-1411.02   Rising Trend7.44538792
BUR2021-06-1111.15   Rising Trend8.34255533
BUR2021-06-1011.14   Rising Trend8.31150688
BUR2021-06-0911.3   Rising Trend8.25635266
BUR2021-06-0811.45   Rising Trend8.76235776
BUR2021-06-0711.44   Rising Trend8.61867644
BUR2021-06-0411.81   Rising Trend10.0871075
BUR2021-06-0311.63   Rising Trend10.9862432
BUR2021-06-0211.92   Rising Trend11.26356687
BUR2021-06-0112.0   Rising Trend11.976112737
BUR2021-05-2812.0   Rising Trend12.15655482
BUR2021-05-2711.86   Rising Trend11.85422270
BUR2021-05-2611.83   Rising Trend12.36855284
BUR2021-05-2511.8   Rising Trend12.75749453
BUR2021-05-2411.61   Rising Trend12.49346927
BUR2021-05-2112.08   Rising Trend12.84946548
BUR2021-05-2012.0   Rising Trend12.99941613
BUR2021-05-1912.1   Rising Trend12.24933077
BUR2021-05-1812.24   Rising Trend13.51352671
BUR2021-05-1712.15   Rising Trend13.34970284
BUR2021-05-1412.5   Rising Trend13.58364768
BUR2021-05-1311.94   Rising Trend14.177114695
BUR2021-05-1212.03   Rising Trend14.25101218
BUR2021-05-1112.66   Rising Trend14.82880169
BUR2021-05-1013.36   Rising Trend15.855116013
BUR2021-05-0713.55   Rising Trend15.919377094
BUR2021-05-0612.58   Rising Trend13.40840876
BUR2021-05-0512.64   Rising Trend14.4819096
BUR2021-05-0412.73   Rising Trend14.637249575
BUR2021-05-0312.4   Rising Trend14.446148555
BUR2021-04-3012.87   Rising Trend15.403263275
BUR2021-04-2912.97   Rising Trend15.352560666
BUR2021-04-2812.49   Rising Trend13.177331718
BUR2021-04-2712.34   Rising Trend12.992619771
BUR2021-04-2611.95   Rising Trend10.358263380
BUR2021-04-2311.46   Rising Trend9.273166725
BUR2021-04-2211.5   Rising Trend9.456310904
BUR2021-04-2111.05   Rising Trend7.361312430
BUR2021-04-2010.37   Rising Trend6.672250409
BUR2021-04-1910.72   Rising Trend7.449237436
BUR2021-04-1610.15   Rising Trend6.008210159
BUR2021-04-159.93   Rising Trend5.51382457
BUR2021-04-149.9   Rising Trend5.23857489
BUR2021-04-139.81   Rising Trend5.125111974
BUR2021-04-129.8   Rising Trend5.177127236
BUR2021-04-099.76   Rising Trend5.115101429
BUR2021-04-0810.0   Rising Trend6.69940392
BUR2021-04-0710.06   Rising Trend7.074178970
BUR2021-04-0610.08   Rising Trend7.144166874
BUR2021-04-0510.14   Rising Trend7.295193830
BUR2021-04-019.98   Rising Trend6.934507683
BUR2021-03-319.0   Rising Trend1.634321131
BUR2021-03-308.56   Rising Trend0.425215910
BUR2021-03-298.37   Declining Trend-0.2101975
BUR2021-03-268.09   Declining Trend-0.458112904
BUR2021-03-258.13   Declining Trend-0.583264276
BUR2021-03-248.39   Rising Trend0.007630920
BUR2021-03-238.29   Declining Trend-1.527250647
BUR2021-03-228.52   Rising Trend0.52391563
BUR2021-03-198.54   Rising Trend0.533151199
BUR2021-03-188.42   Rising Trend0.266315280
BUR2021-03-178.43   Rising Trend0.314120469
BUR2021-03-168.54   Rising Trend0.133271506
BUR2021-03-158.67   Rising Trend0.485348832
BUR2021-03-128.67   Rising Trend0.45187835
BUR2021-03-118.61   Rising Trend0.2293872
BUR2021-03-108.37   Rising Trend0.26229015
BUR2021-03-098.45   Rising Trend0.27129670
BUR2021-03-088.69   Rising Trend0.436236798
BUR2021-03-058.21   Declining Trend-0.717117015
BUR2021-03-048.36   Declining Trend-0.611197993
BUR2021-03-038.33   Declining Trend-0.849254830
BUR2021-03-028.33   Declining Trend-0.793287919
BUR2021-03-018.51   Declining Trend-0.345252867
BUR2021-02-268.56   Declining Trend-0.192100528
BUR2021-02-258.86   Declining Trend-0.1250375
BUR2021-02-249.22   Rising Trend0.01371168
BUR2021-02-239.09   Declining Trend-0.83393424
BUR2021-02-228.96   Rising Trend0.59592179
BUR2021-02-198.78   Rising Trend0.463207543
BUR2021-02-189.14   Rising Trend1.12530638
BUR2021-02-179.28   Rising Trend1.147321304
BUR2021-02-1610.2   Rising Trend3.83514253
BUR2021-02-129.07   Declining Trend-1.91982814
BUR2021-02-118.97   Declining Trend-2.23661363
BUR2021-02-108.86   Declining Trend-2.437109830
BUR2021-02-098.69   Declining Trend-2.36171667
BUR2021-02-088.535   Declining Trend-2.604227774
BUR2021-02-058.48   Declining Trend-2.69926979
BUR2021-02-048.47   Declining Trend-2.81559655
BUR2021-02-038.57   Declining Trend-2.71670911
BUR2021-02-028.83   Declining Trend-2.713124356
BUR2021-02-018.76   Declining Trend-2.94761735
BUR2021-01-298.49   Declining Trend-3.23186398
BUR2021-01-288.54   Declining Trend-3.24460857
BUR2021-01-278.39   Declining Trend-3.396135233
BUR2021-01-268.63   Declining Trend-3.119140386
BUR2021-01-258.67   Declining Trend-3.193191393
BUR2021-01-228.89   Declining Trend-2.6492067
BUR2021-01-219.04   Declining Trend-2.48958675
BUR2021-01-208.98   Declining Trend-2.627189322
BUR2021-01-198.94   Declining Trend-2.77176970
BUR2021-01-158.78   Declining Trend-3.355232870

BUR Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues48 M59 M78 M94 M150 M320 M391 M326 M258 M
Cost of sales-11 M-11 M-10 M0-271000-12 M-9 M-9 M-9 M
Gross operating profit48 M59 M82 M103 M163 M343 M428 M366 M297 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income6 M00000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)17 M2 M47 M68 M104 M249 M305 M226 M202 M
Income taxes-423000-5190006870002 M-5 M-123000-12 M13 M37 M
Net income from total operations17 M3 M47 M66 M109 M249 M318 M212 M165 M
Minority floaterest000000000
Total net income17 M3 M47 M66 M109 M249 M318 M212 M165 M
Preferred dividends0890001 M1 M6000000N/AN/AN/A
Net income available for common17 M3 M45 M64 M108 M249 M318 M212 M165 M
Depreciation11 M11 M10 M027100012 M9 M9 M9 M
Amortization11 M11 M10 M027100012 M9 M9 M9 M
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.10.010.220.320.531.21.510.970.78
Diluted EPS total0.10.010.220.320.531.21.50.970.78

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!