Burcon Nutrascience Corporation
BUR
NYE
Sector: Finance and Insurance
Industry: Securities and Commodity Exchanges
7.65
USD
-0.02
(-0.26%)
Optionable: Yes Market Cap: 1,623 M 90-day average vol: 304,741
Previous close: 7.67 Open: 7.7 Bid: 9.75 Ask: 9.75
52 week range
7.24 12.45
Peers
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 35.37 |
Price per Book TTM ($) | 1.05 |
PE Ratio (TTM) | -2,257.60 |
Book Value per Share ($) | 7.08 |
5 Year PE Range-3084.8 |
Returns
7 Day Return | 2.68% | |
1 Month Return | -15.38% | |
3 Month Return | -19.39% | |
1 Year Return | -36.01% | |
3 Year Return | -24.15% | |
5 Year Return | -24.15% | |
YTD Return | -27.56% |
Risk
Financial Health
Technicals
RSI (14 Day) | 30.15 |
14 Day SMA ($) | 8.03 |
14 Day EMA ($) | 7.98 |
Money Flow Index | 29.65 |
Average True Range | 0.28 |
50 Day SMA ($) | 8.91 |
200 Day SMA ($) | 10.14 |
ADX | 32.02 |
MACD | -0.43 |
Growth
Free Cash Flow QoQ Growth | -66.54% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -200.00% |
Revenue QoQ Growth | -222.19% |
EPS YoY Growth | 0.00% |
Peers
| Stock | Dividend | Market Cap (B) | PE | Price ($) |
|---|
Burford Capital - $100m Equity Project Commitments
Yahoo Finance 3/1/2022
Is Burford Capital (BUR) A Smart Long-Term Buy?
Yahoo Finance 2/23/2022
Burford Capital (LON:BUR) investors are sitting on a loss of 57% if they invested three years ago
Yahoo Finance 2/17/2022
Burford Capital Limited Announces Update on 2021 Business Activity & Accounting
Yahoo Finance 2/14/2022
Burford Capital's Affirmative Recovery Research
Yahoo Finance 2/8/2022
What Kind Of Shareholders Hold The Majority In Burford Capital Limited's (LON:BUR) Shares?
Yahoo Finance 12/18/2021
Burford Capital: When Complexity Generates Opportunities
Seeking Alpha 12/3/2021
Burford Capital’s industry-leading legal finance team continues to grow
Yahoo Finance 11/30/2021
Materials Available For Burford Capital Investor Event
Yahoo Finance 11/2/2021
Bullish insiders at Burford Capital Limited (LON:BUR) loaded up on US$1.8m of stock earlier this year
Yahoo Finance 10/19/2021
Burford Capital earmarks $100 million in expansion of award-winning economic incentive to promote diversity in law, now to include racial diversity
Yahoo Finance 10/13/2021
Burford Capital Investor Event Registration And Participation Details
Yahoo Finance 10/12/2021
Vltava Fund: “Burford (BUR) is a Nice Example that Also Human Intelligence can Create Great Value”
Yahoo Finance 10/6/2021
Burford Capital Limited (BUR) CEO Christopher Bogart on Q2 2021 Results - Earnings Call Transcript
Seeking Alpha 9/9/2021
Burford Capital Limited 2021 Q2 - Results - Earnings Call Presentation
Seeking Alpha 9/9/2021
Burford Capital reports 1H results
Seeking Alpha 9/9/2021
Notice Of Investor Event Date
Yahoo Finance 9/9/2021
Trendlast: -1.681
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 8.9008 | -5.243 | -1.681 | 2.502 | Declining Trend | 8.9 | 8.9 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BUR | Forward 20 | 7.92 | Declining Trend | -1.681 | 471731 |
| BUR | Forward 19 | 7.92 | Declining Trend | -1.7 | 471731 |
| BUR | Forward 18 | 7.92 | Declining Trend | -2.296 | 471731 |
| BUR | Forward 17 | 7.92 | Declining Trend | -2.502 | 471731 |
| BUR | Forward 16 | 7.92 | Declining Trend | -2.522 | 471731 |
| BUR | Forward 15 | 7.92 | Declining Trend | -2.273 | 471731 |
| BUR | Forward 14 | 7.92 | Declining Trend | -2.34 | 471731 |
| BUR | Forward 13 | 7.92 | Declining Trend | -2.526 | 471731 |
| BUR | Forward 12 | 7.92 | Declining Trend | -3.028 | 471731 |
| BUR | Forward 11 | 7.92 | Declining Trend | -3.155 | 471731 |
| BUR | Forward 10 | 7.92 | Declining Trend | -3.279 | 471731 |
| BUR | Forward 9 | 7.92 | Declining Trend | -3.934 | 471731 |
| BUR | Forward 8 | 7.92 | Declining Trend | -3.209 | 471731 |
| BUR | Forward 7 | 7.92 | Declining Trend | -3.139 | 471731 |
| BUR | Forward 6 | 7.92 | Declining Trend | -3.364 | 471731 |
| BUR | Forward 5 | 7.92 | Declining Trend | -3.337 | 471731 |
| BUR | Forward 4 | 7.92 | Declining Trend | -3.18 | 471731 |
| BUR | Forward 3 | 7.92 | Declining Trend | -3.26 | 471731 |
| BUR | Forward 2 | 7.92 | Declining Trend | -2.993 | 471731 |
| BUR | Forward 1 | 7.92 | Declining Trend | -2.819 | 471731 |
| BUR | 2022-05-17 | 7.92 | Declining Trend | -2.726 | 471731 |
| BUR | 2022-05-16 | 7.65 | Declining Trend | -4.057 | 243308 |
| BUR | 2022-05-13 | 7.67 | Declining Trend | -4.629 | 265371 |
| BUR | 2022-05-12 | 7.48 | Declining Trend | -5.243 | 603355 |
| BUR | 2022-05-11 | 7.51 | Declining Trend | -5.084 | 400817 |
| BUR | 2022-05-10 | 7.41 | Declining Trend | -5.242 | 541037 |
| BUR | 2022-05-09 | 7.45 | Declining Trend | -5.169 | 476153 |
| BUR | 2022-05-06 | 7.9 | Declining Trend | -3.286 | 322155 |
| BUR | 2022-05-05 | 8.14 | Declining Trend | -2.986 | 152534 |
| BUR | 2022-05-04 | 8.45 | Declining Trend | -2.472 | 115706 |
| BUR | 2022-05-03 | 8.44 | Declining Trend | -2.457 | 174261 |
| BUR | 2022-05-02 | 8.6 | Declining Trend | -2.786 | 148318 |
| BUR | 2022-04-29 | 8.46 | Declining Trend | -2.219 | 183879 |
| BUR | 2022-04-28 | 8.66 | Declining Trend | -1.952 | 183879 |
| BUR | 2022-04-27 | 8.54 | Declining Trend | -2.474 | 165738 |
| BUR | 2022-04-26 | 8.59 | Declining Trend | -2.297 | 370402 |
| BUR | 2022-04-25 | 8.85 | Declining Trend | -1.693 | 450862 |
| BUR | 2022-04-22 | 9.0 | Declining Trend | -1.166 | 490728 |
| BUR | 2022-04-21 | 8.95 | Declining Trend | -1.479 | 343988 |
| BUR | 2022-04-20 | 9.01 | Declining Trend | -1.075 | 308314 |
| BUR | 2022-04-19 | 9.02 | Declining Trend | -1.094 | 187677 |
| BUR | 2022-04-18 | 9.04 | Declining Trend | -1.079 | 166462 |
| BUR | 2022-04-14 | 9.13 | Declining Trend | -1.059 | 330664 |
| BUR | 2022-04-13 | 9.21 | Declining Trend | -0.723 | 243090 |
| BUR | 2022-04-12 | 9.16 | Declining Trend | -0.851 | 108679 |
| BUR | 2022-04-11 | 9.24 | Declining Trend | -0.465 | 127794 |
| BUR | 2022-04-08 | 9.26 | Declining Trend | -0.476 | 144170 |
| BUR | 2022-04-07 | 9.34 | Declining Trend | -0.838 | 70482 |
| BUR | 2022-04-06 | 9.26 | Declining Trend | -1.046 | 330946 |
| BUR | 2022-04-05 | 9.62 | Rising Trend | 0.131 | 188001 |
| BUR | 2022-04-04 | 9.53 | Rising Trend | 0.223 | 167301 |
| BUR | 2022-04-01 | 9.23 | Declining Trend | -0.637 | 125524 |
| BUR | 2022-03-31 | 9.19 | Rising Trend | 0.166 | 226780 |
| BUR | 2022-03-30 | 9.49 | Rising Trend | 0.69 | 144177 |
| BUR | 2022-03-29 | 9.82 | Rising Trend | 1.019 | 208061 |
| BUR | 2022-03-28 | 9.7 | Rising Trend | 0.857 | 873382 |
| BUR | 2022-03-25 | 9.91 | Rising Trend | 2.502 | 873382 |
| BUR | 2022-03-24 | 9.84 | Rising Trend | 1.947 | 337833 |
| BUR | 2022-03-23 | 9.69 | Rising Trend | 1.24 | 236486 |
| BUR | 2022-03-22 | 9.6 | Rising Trend | 1.168 | 155569 |
| BUR | 2022-03-21 | 9.44 | Rising Trend | 0.87 | 236617 |
| BUR | 2022-03-18 | 9.55 | Rising Trend | 1.131 | 113401 |
| BUR | 2022-03-17 | 9.51 | Rising Trend | 0.979 | 322991 |
| BUR | 2022-03-16 | 9.32 | Rising Trend | 0.388 | 370881 |
| BUR | 2022-03-15 | 9.15 | Rising Trend | 0.054 | 152088 |
| BUR | 2022-03-14 | 9.15 | Rising Trend | 0.309 | 151092 |
| BUR | 2022-03-11 | 9.04 | Declining Trend | -0.022 | 207432 |
| BUR | 2022-03-10 | 9.1 | Declining Trend | -0.386 | 362211 |
| BUR | 2022-03-09 | 9.13 | Declining Trend | -0.123 | 360615 |
| BUR | 2022-03-08 | 8.69 | Declining Trend | -1.585 | 198156 |
| BUR | 2022-03-07 | 8.28 | Declining Trend | -2.238 | 148135 |
| BUR | 2022-03-04 | 8.61 | Declining Trend | -1.785 | 239200 |
| BUR | 2022-03-03 | 9.03 | Rising Trend | 0.01 | 266333 |
| BUR | 2022-03-02 | 9.39 | Rising Trend | 0.646 | 279248 |
| BUR | 2022-03-01 | 9.48 | Rising Trend | 0.662 | 237332 |
| BUR | 2022-02-28 | 9.76 | Rising Trend | 1.378 | 221164 |
| BUR | 2022-02-25 | 9.68 | Rising Trend | 1.084 | 570641 |
| BUR | 2022-02-24 | 9.16 | Declining Trend | -1.872 | 1572574 |
| BUR | 2022-02-23 | 9.19 | Declining Trend | -1.765 | 1008127 |
| BUR | 2022-02-22 | 9.28 | Declining Trend | -0.934 | 224597 |
| BUR | 2022-02-18 | 9.33 | Declining Trend | -0.91 | 230982 |
| BUR | 2022-02-17 | 9.48 | Declining Trend | -0.69 | 87206 |
| BUR | 2022-02-16 | 9.67 | Declining Trend | -0.621 | 119750 |
| BUR | 2022-02-15 | 9.49 | Declining Trend | -0.731 | 203225 |
| BUR | 2022-02-14 | 9.43 | Declining Trend | -0.941 | 152669 |
| BUR | 2022-02-11 | 9.39 | Declining Trend | -1.025 | 74691 |
| BUR | 2022-02-10 | 9.6 | Declining Trend | -0.986 | 249082 |
| BUR | 2022-02-09 | 9.64 | Declining Trend | -1.113 | 110265 |
| BUR | 2022-02-08 | 9.29 | Declining Trend | -1.113 | 103343 |
| BUR | 2022-02-07 | 9.3 | Declining Trend | -0.871 | 195336 |
| BUR | 2022-02-04 | 9.31 | Declining Trend | -0.237 | 128509 |
| BUR | 2022-02-03 | 9.55 | Rising Trend | 0.894 | 195513 |
| BUR | 2022-02-02 | 9.7 | Rising Trend | 1.369 | 380678 |
| BUR | 2022-02-01 | 9.67 | Rising Trend | 1.069 | 267913 |
| BUR | 2022-01-31 | 9.42 | Rising Trend | 0.309 | 194843 |
| BUR | 2022-01-28 | 9.11 | Declining Trend | -0.291 | 158335 |
| BUR | 2022-01-27 | 8.99 | Declining Trend | -0.546 | 283139 |
| BUR | 2022-01-26 | 8.92 | Declining Trend | -0.893 | 274590 |
| BUR | 2022-01-25 | 9.17 | Declining Trend | -0.431 | 376936 |
| BUR | 2022-01-24 | 9.25 | Rising Trend | 0.138 | 335477 |
| BUR | 2022-01-21 | 9.17 | Declining Trend | -0.232 | 246895 |
| BUR | 2022-01-20 | 9.49 | Rising Trend | 0.48 | 252318 |
| BUR | 2022-01-19 | 9.62 | Rising Trend | 0.681 | 287909 |
| BUR | 2022-01-18 | 9.91 | Rising Trend | 1.527 | 209859 |
| BUR | 2022-01-14 | 9.95 | Rising Trend | 1.567 | 145244 |
| BUR | 2022-01-13 | 10.07 | Rising Trend | 1.718 | 360733 |
| BUR | 2022-01-12 | 10.09 | Rising Trend | 1.776 | 224623 |
| BUR | 2022-01-11 | 10.17 | Rising Trend | 1.717 | 124955 |
| BUR | 2022-01-10 | 10.21 | Rising Trend | 2.115 | 107695 |
| BUR | 2022-01-07 | 10.59 | Rising Trend | 2.534 | 178738 |
| BUR | 2022-01-06 | 10.46 | Rising Trend | 2.731 | 84562 |
| BUR | 2022-01-05 | 10.28 | Rising Trend | 3.337 | 122700 |
| BUR | 2022-01-04 | 10.82 | Rising Trend | 4.142 | 352528 |
| BUR | 2022-01-03 | 10.56 | Rising Trend | 3.213 | 57347 |
| BUR | 2021-12-31 | 10.56 | Rising Trend | 3.206 | 204467 |
| BUR | 2021-12-30 | 10.14 | Rising Trend | 2.294 | 83493 |
| BUR | 2021-12-29 | 10.1 | Rising Trend | 2.321 | 117173 |
| BUR | 2021-12-28 | 10.41 | Rising Trend | 2.686 | 129101 |
| BUR | 2021-12-27 | 10.39 | Rising Trend | 2.57 | 312534 |
| BUR | 2021-12-23 | 10.26 | Rising Trend | 2.472 | 57704 |
| BUR | 2021-12-22 | 10.35 | Rising Trend | 2.505 | 177999 |
| BUR | 2021-12-21 | 9.99 | Rising Trend | 1.813 | 167695 |
| BUR | 2021-12-20 | 9.59 | Rising Trend | 1.011 | 293237 |
| BUR | 2021-12-17 | 9.86 | Rising Trend | 1.853 | 131981 |
| BUR | 2021-12-16 | 9.94 | Rising Trend | 1.971 | 142485 |
| BUR | 2021-12-15 | 10.0 | Rising Trend | 2.052 | 136511 |
| BUR | 2021-12-14 | 9.95 | Rising Trend | 1.862 | 83060 |
| BUR | 2021-12-13 | 9.98 | Rising Trend | 1.807 | 47533 |
| BUR | 2021-12-10 | 10.27 | Rising Trend | 1.952 | 70189 |
| BUR | 2021-12-09 | 10.24 | Rising Trend | 1.896 | 70310 |
| BUR | 2021-12-08 | 10.25 | Rising Trend | 2.122 | 71937 |
| BUR | 2021-12-07 | 10.27 | Rising Trend | 2.821 | 66193 |
| BUR | 2021-12-06 | 10.26 | Rising Trend | 3.019 | 203102 |
| BUR | 2021-12-03 | 9.99 | Rising Trend | 2.45 | 155530 |
| BUR | 2021-12-02 | 9.94 | Rising Trend | 2.299 | 76428 |
| BUR | 2021-12-01 | 10.15 | Rising Trend | 2.39 | 209266 |
| BUR | 2021-11-30 | 10.41 | Rising Trend | 2.809 | 277415 |
| BUR | 2021-11-29 | 10.28 | Rising Trend | 2.479 | 265643 |
| BUR | 2021-11-26 | 10.34 | Rising Trend | 2.715 | 46403 |
| BUR | 2021-11-24 | 10.64 | Rising Trend | 3.233 | 92366 |
| BUR | 2021-11-23 | 10.53 | Rising Trend | 3.207 | 97931 |
| BUR | 2021-11-22 | 10.5 | Rising Trend | 3.069 | 131894 |
| BUR | 2021-11-19 | 10.6 | Rising Trend | 3.079 | 69987 |
| BUR | 2021-11-18 | 10.67 | Rising Trend | 3.207 | 91720 |
| BUR | 2021-11-17 | 10.93 | Rising Trend | 3.509 | 76761 |
| BUR | 2021-11-16 | 11.13 | Rising Trend | 3.638 | 181846 |
| BUR | 2021-11-15 | 11.32 | Rising Trend | 3.83 | 117735 |
| BUR | 2021-11-12 | 11.39 | Rising Trend | 3.776 | 139453 |
| BUR | 2021-11-11 | 11.23 | Rising Trend | 3.423 | 55269 |
| BUR | 2021-11-10 | 11.14 | Rising Trend | 3.355 | 165777 |
| BUR | 2021-11-09 | 11.32 | Rising Trend | 4.073 | 111343 |
| BUR | 2021-11-08 | 11.59 | Rising Trend | 5.164 | 104857 |
| BUR | 2021-11-05 | 11.55 | Rising Trend | 5.347 | 91689 |
| BUR | 2021-11-04 | 11.59 | Rising Trend | 5.396 | 148871 |
| BUR | 2021-11-03 | 11.47 | Rising Trend | 5.326 | 462502 |
| BUR | 2021-11-02 | 11.22 | Rising Trend | 4.114 | 694267 |
| BUR | 2021-11-01 | 10.7 | Rising Trend | 0.359 | 267445 |
| BUR | 2021-10-29 | 10.5 | Declining Trend | -0.143 | 149941 |
| BUR | 2021-10-28 | 10.45 | Declining Trend | -0.018 | 149108 |
| BUR | 2021-10-27 | 10.67 | Rising Trend | 0.753 | 142172 |
| BUR | 2021-10-26 | 10.88 | Rising Trend | 1.155 | 61786 |
| BUR | 2021-10-25 | 11.11 | Rising Trend | 1.269 | 288317 |
| BUR | 2021-10-22 | 11.39 | Rising Trend | 1.998 | 250814 |
| BUR | 2021-10-21 | 11.08 | Rising Trend | 1.23 | 535025 |
| BUR | 2021-10-20 | 10.8 | Rising Trend | 0.045 | 41323 |
| BUR | 2021-10-19 | 10.78 | Rising Trend | 0.077 | 125497 |
| BUR | 2021-10-18 | 10.75 | Declining Trend | -0.466 | 183648 |
| BUR | 2021-10-15 | 10.87 | Declining Trend | -0.241 | 67412 |
| BUR | 2021-10-14 | 10.86 | Declining Trend | -0.501 | 63081 |
| BUR | 2021-10-13 | 10.6 | Declining Trend | -0.764 | 63410 |
| BUR | 2021-10-12 | 10.63 | Declining Trend | -0.576 | 171987 |
| BUR | 2021-10-11 | 10.57 | Declining Trend | -0.77 | 170312 |
| BUR | 2021-10-08 | 10.77 | Declining Trend | -0.207 | 90070 |
| BUR | 2021-10-07 | 10.81 | Declining Trend | -0.194 | 195253 |
| BUR | 2021-10-06 | 10.92 | Rising Trend | 0.184 | 170819 |
| BUR | 2021-10-05 | 11.0 | Rising Trend | 0.254 | 167467 |
| BUR | 2021-10-04 | 11.04 | Rising Trend | 0.216 | 91756 |
| BUR | 2021-10-01 | 11.0 | Rising Trend | 0.424 | 80810 |
| BUR | 2021-09-30 | 10.99 | Rising Trend | 0.405 | 105817 |
| BUR | 2021-09-29 | 10.96 | Rising Trend | 0.416 | 64238 |
| BUR | 2021-09-28 | 10.9 | Rising Trend | 0.472 | 95720 |
| BUR | 2021-09-27 | 11.2 | Rising Trend | 0.683 | 88902 |
| BUR | 2021-09-24 | 10.89 | Rising Trend | 0.383 | 115139 |
| BUR | 2021-09-23 | 11.15 | Rising Trend | 0.712 | 60989 |
| BUR | 2021-09-22 | 11.02 | Rising Trend | 0.904 | 60710 |
| BUR | 2021-09-21 | 10.76 | Rising Trend | 0.826 | 44300 |
| BUR | 2021-09-20 | 10.69 | Rising Trend | 0.169 | 93305 |
| BUR | 2021-09-17 | 10.9 | Rising Trend | 0.441 | 69468 |
| BUR | 2021-09-16 | 10.74 | Rising Trend | 0.246 | 109655 |
| BUR | 2021-09-15 | 10.91 | Rising Trend | 0.387 | 384278 |
| BUR | 2021-09-14 | 10.83 | Rising Trend | 0.27 | 197513 |
| BUR | 2021-09-13 | 10.97 | Rising Trend | 0.474 | 128771 |
| BUR | 2021-09-10 | 10.99 | Rising Trend | 0.692 | 115514 |
| BUR | 2021-09-09 | 11.38 | Rising Trend | 1.105 | 90125 |
| BUR | 2021-09-08 | 11.58 | Rising Trend | 1.442 | 93224 |
| BUR | 2021-09-07 | 11.56 | Rising Trend | 1.283 | 82139 |
| BUR | 2021-09-03 | 11.88 | Rising Trend | 1.545 | 45607 |
| BUR | 2021-09-02 | 12.13 | Rising Trend | 1.79 | 51582 |
| BUR | 2021-09-01 | 12.14 | Rising Trend | 1.847 | 95181 |
| BUR | 2021-08-31 | 11.99 | Rising Trend | 1.728 | 237863 |
| BUR | 2021-08-30 | 12.04 | Rising Trend | 1.921 | 47138 |
| BUR | 2021-08-27 | 12.25 | Rising Trend | 1.938 | 212435 |
| BUR | 2021-08-26 | 11.88 | Rising Trend | 1.181 | 77931 |
| BUR | 2021-08-25 | 12.04 | Rising Trend | 1.331 | 79394 |
| BUR | 2021-08-24 | 11.82 | Rising Trend | 1.418 | 91086 |
| BUR | 2021-08-23 | 11.5 | Rising Trend | 1.139 | 131093 |
| BUR | 2021-08-20 | 11.62 | Rising Trend | 0.73 | 57793 |
| BUR | 2021-08-19 | 11.6 | Rising Trend | 0.789 | 243119 |
| BUR | 2021-08-18 | 11.61 | Rising Trend | 0.854 | 90667 |
| BUR | 2021-08-17 | 11.36 | Rising Trend | 0.565 | 52546 |
| BUR | 2021-08-16 | 11.53 | Rising Trend | 0.931 | 107329 |
| BUR | 2021-08-13 | 11.66 | Rising Trend | 1.038 | 171433 |
| BUR | 2021-08-12 | 11.79 | Rising Trend | 1.323 | 56046 |
| BUR | 2021-08-11 | 11.78 | Rising Trend | 1.14 | 59589 |
| BUR | 2021-08-10 | 11.54 | Rising Trend | 1.063 | 375962 |
| BUR | 2021-08-09 | 11.37 | Rising Trend | 1.228 | 117801 |
| BUR | 2021-08-06 | 11.47 | Rising Trend | 1.363 | 260621 |
| BUR | 2021-08-05 | 11.3 | Rising Trend | 0.85 | 155913 |
| BUR | 2021-08-04 | 11.32 | Rising Trend | 1.171 | 147204 |
| BUR | 2021-08-03 | 10.92 | Rising Trend | 0.387 | 91935 |
| BUR | 2021-08-02 | 10.75 | Rising Trend | 0.167 | 100935 |
| BUR | 2021-07-30 | 10.8 | Rising Trend | 0.847 | 64304 |
| BUR | 2021-07-29 | 10.99 | Rising Trend | 1.12 | 119918 |
| BUR | 2021-07-28 | 10.62 | Rising Trend | 1.312 | 51351 |
| BUR | 2021-07-27 | 10.58 | Rising Trend | 1.819 | 51692 |
| BUR | 2021-07-26 | 10.66 | Rising Trend | 1.878 | 53303 |
| BUR | 2021-07-23 | 10.71 | Rising Trend | 1.723 | 65257 |
| BUR | 2021-07-22 | 10.57 | Rising Trend | 2.289 | 51856 |
| BUR | 2021-07-21 | 10.67 | Rising Trend | 2.162 | 174410 |
| BUR | 2021-07-20 | 10.07 | Rising Trend | 1.355 | 97064 |
| BUR | 2021-07-19 | 10.11 | Rising Trend | 1.626 | 275571 |
| BUR | 2021-07-16 | 10.73 | Rising Trend | 3.338 | 156286 |
| BUR | 2021-07-15 | 10.34 | Rising Trend | 2.693 | 162179 |
| BUR | 2021-07-14 | 10.67 | Rising Trend | 3.061 | 89274 |
| BUR | 2021-07-13 | 10.83 | Rising Trend | 3.135 | 154936 |
| BUR | 2021-07-12 | 10.73 | Rising Trend | 3.685 | 64898 |
| BUR | 2021-07-09 | 10.6 | Rising Trend | 3.625 | 97063 |
| BUR | 2021-07-08 | 10.06 | Rising Trend | 3.052 | 78041 |
| BUR | 2021-07-07 | 10.14 | Rising Trend | 3.268 | 73531 |
| BUR | 2021-07-06 | 10.29 | Rising Trend | 3.256 | 123437 |
| BUR | 2021-07-02 | 10.57 | Rising Trend | 4.791 | 24754 |
| BUR | 2021-07-01 | 10.5 | Rising Trend | 5.764 | 36047 |
| BUR | 2021-06-30 | 10.39 | Rising Trend | 5.954 | 79167 |
| BUR | 2021-06-29 | 10.47 | Rising Trend | 6.738 | 85914 |
| BUR | 2021-06-28 | 10.59 | Rising Trend | 7.096 | 71491 |
| BUR | 2021-06-25 | 10.63 | Rising Trend | 6.98 | 49266 |
| BUR | 2021-06-24 | 10.94 | Rising Trend | 7.536 | 35511 |
| BUR | 2021-06-23 | 10.95 | Rising Trend | 7.9 | 208658 |
| BUR | 2021-06-22 | 10.91 | Rising Trend | 7.767 | 18616 |
| BUR | 2021-06-21 | 10.93 | Rising Trend | 8.092 | 69793 |
| BUR | 2021-06-18 | 10.73 | Rising Trend | 8.138 | 110458 |
| BUR | 2021-06-17 | 11.07 | Rising Trend | 8.462 | 60390 |
| BUR | 2021-06-16 | 11.17 | Rising Trend | 8.267 | 381137 |
| BUR | 2021-06-15 | 11.0 | Rising Trend | 7.469 | 21040 |
| BUR | 2021-06-14 | 11.02 | Rising Trend | 7.445 | 38792 |
| BUR | 2021-06-11 | 11.15 | Rising Trend | 8.342 | 55533 |
| BUR | 2021-06-10 | 11.14 | Rising Trend | 8.311 | 50688 |
| BUR | 2021-06-09 | 11.3 | Rising Trend | 8.256 | 35266 |
| BUR | 2021-06-08 | 11.45 | Rising Trend | 8.762 | 35776 |
| BUR | 2021-06-07 | 11.44 | Rising Trend | 8.618 | 67644 |
| BUR | 2021-06-04 | 11.81 | Rising Trend | 10.08 | 71075 |
| BUR | 2021-06-03 | 11.63 | Rising Trend | 10.98 | 62432 |
| BUR | 2021-06-02 | 11.92 | Rising Trend | 11.263 | 56687 |
| BUR | 2021-06-01 | 12.0 | Rising Trend | 11.976 | 112737 |
| BUR | 2021-05-28 | 12.0 | Rising Trend | 12.156 | 55482 |
| BUR | 2021-05-27 | 11.86 | Rising Trend | 11.854 | 22270 |
| BUR | 2021-05-26 | 11.83 | Rising Trend | 12.368 | 55284 |
| BUR | 2021-05-25 | 11.8 | Rising Trend | 12.757 | 49453 |
| BUR | 2021-05-24 | 11.61 | Rising Trend | 12.493 | 46927 |
| BUR | 2021-05-21 | 12.08 | Rising Trend | 12.849 | 46548 |
| BUR | 2021-05-20 | 12.0 | Rising Trend | 12.999 | 41613 |
| BUR | 2021-05-19 | 12.1 | Rising Trend | 12.249 | 33077 |
| BUR | 2021-05-18 | 12.24 | Rising Trend | 13.513 | 52671 |
| BUR | 2021-05-17 | 12.15 | Rising Trend | 13.349 | 70284 |
| BUR | 2021-05-14 | 12.5 | Rising Trend | 13.583 | 64768 |
| BUR | 2021-05-13 | 11.94 | Rising Trend | 14.177 | 114695 |
| BUR | 2021-05-12 | 12.03 | Rising Trend | 14.25 | 101218 |
| BUR | 2021-05-11 | 12.66 | Rising Trend | 14.828 | 80169 |
| BUR | 2021-05-10 | 13.36 | Rising Trend | 15.855 | 116013 |
| BUR | 2021-05-07 | 13.55 | Rising Trend | 15.919 | 377094 |
| BUR | 2021-05-06 | 12.58 | Rising Trend | 13.408 | 40876 |
| BUR | 2021-05-05 | 12.64 | Rising Trend | 14.48 | 19096 |
| BUR | 2021-05-04 | 12.73 | Rising Trend | 14.637 | 249575 |
| BUR | 2021-05-03 | 12.4 | Rising Trend | 14.446 | 148555 |
| BUR | 2021-04-30 | 12.87 | Rising Trend | 15.403 | 263275 |
| BUR | 2021-04-29 | 12.97 | Rising Trend | 15.352 | 560666 |
| BUR | 2021-04-28 | 12.49 | Rising Trend | 13.177 | 331718 |
| BUR | 2021-04-27 | 12.34 | Rising Trend | 12.992 | 619771 |
| BUR | 2021-04-26 | 11.95 | Rising Trend | 10.358 | 263380 |
| BUR | 2021-04-23 | 11.46 | Rising Trend | 9.273 | 166725 |
| BUR | 2021-04-22 | 11.5 | Rising Trend | 9.456 | 310904 |
| BUR | 2021-04-21 | 11.05 | Rising Trend | 7.361 | 312430 |
| BUR | 2021-04-20 | 10.37 | Rising Trend | 6.672 | 250409 |
| BUR | 2021-04-19 | 10.72 | Rising Trend | 7.449 | 237436 |
| BUR | 2021-04-16 | 10.15 | Rising Trend | 6.008 | 210159 |
| BUR | 2021-04-15 | 9.93 | Rising Trend | 5.513 | 82457 |
| BUR | 2021-04-14 | 9.9 | Rising Trend | 5.238 | 57489 |
| BUR | 2021-04-13 | 9.81 | Rising Trend | 5.125 | 111974 |
| BUR | 2021-04-12 | 9.8 | Rising Trend | 5.177 | 127236 |
| BUR | 2021-04-09 | 9.76 | Rising Trend | 5.115 | 101429 |
| BUR | 2021-04-08 | 10.0 | Rising Trend | 6.699 | 40392 |
| BUR | 2021-04-07 | 10.06 | Rising Trend | 7.074 | 178970 |
| BUR | 2021-04-06 | 10.08 | Rising Trend | 7.144 | 166874 |
| BUR | 2021-04-05 | 10.14 | Rising Trend | 7.295 | 193830 |
| BUR | 2021-04-01 | 9.98 | Rising Trend | 6.934 | 507683 |
| BUR | 2021-03-31 | 9.0 | Rising Trend | 1.634 | 321131 |
| BUR | 2021-03-30 | 8.56 | Rising Trend | 0.425 | 215910 |
| BUR | 2021-03-29 | 8.37 | Declining Trend | -0.2 | 101975 |
| BUR | 2021-03-26 | 8.09 | Declining Trend | -0.458 | 112904 |
| BUR | 2021-03-25 | 8.13 | Declining Trend | -0.583 | 264276 |
| BUR | 2021-03-24 | 8.39 | Rising Trend | 0.007 | 630920 |
| BUR | 2021-03-23 | 8.29 | Declining Trend | -1.527 | 250647 |
| BUR | 2021-03-22 | 8.52 | Rising Trend | 0.523 | 91563 |
| BUR | 2021-03-19 | 8.54 | Rising Trend | 0.533 | 151199 |
| BUR | 2021-03-18 | 8.42 | Rising Trend | 0.266 | 315280 |
| BUR | 2021-03-17 | 8.43 | Rising Trend | 0.314 | 120469 |
| BUR | 2021-03-16 | 8.54 | Rising Trend | 0.133 | 271506 |
| BUR | 2021-03-15 | 8.67 | Rising Trend | 0.485 | 348832 |
| BUR | 2021-03-12 | 8.67 | Rising Trend | 0.451 | 87835 |
| BUR | 2021-03-11 | 8.61 | Rising Trend | 0.22 | 93872 |
| BUR | 2021-03-10 | 8.37 | Rising Trend | 0.26 | 229015 |
| BUR | 2021-03-09 | 8.45 | Rising Trend | 0.27 | 129670 |
| BUR | 2021-03-08 | 8.69 | Rising Trend | 0.436 | 236798 |
| BUR | 2021-03-05 | 8.21 | Declining Trend | -0.717 | 117015 |
| BUR | 2021-03-04 | 8.36 | Declining Trend | -0.611 | 197993 |
| BUR | 2021-03-03 | 8.33 | Declining Trend | -0.849 | 254830 |
| BUR | 2021-03-02 | 8.33 | Declining Trend | -0.793 | 287919 |
| BUR | 2021-03-01 | 8.51 | Declining Trend | -0.345 | 252867 |
| BUR | 2021-02-26 | 8.56 | Declining Trend | -0.192 | 100528 |
| BUR | 2021-02-25 | 8.86 | Declining Trend | -0.12 | 50375 |
| BUR | 2021-02-24 | 9.22 | Rising Trend | 0.013 | 71168 |
| BUR | 2021-02-23 | 9.09 | Declining Trend | -0.833 | 93424 |
| BUR | 2021-02-22 | 8.96 | Rising Trend | 0.595 | 92179 |
| BUR | 2021-02-19 | 8.78 | Rising Trend | 0.463 | 207543 |
| BUR | 2021-02-18 | 9.14 | Rising Trend | 1.125 | 30638 |
| BUR | 2021-02-17 | 9.28 | Rising Trend | 1.147 | 321304 |
| BUR | 2021-02-16 | 10.2 | Rising Trend | 3.83 | 514253 |
| BUR | 2021-02-12 | 9.07 | Declining Trend | -1.919 | 82814 |
| BUR | 2021-02-11 | 8.97 | Declining Trend | -2.236 | 61363 |
| BUR | 2021-02-10 | 8.86 | Declining Trend | -2.437 | 109830 |
| BUR | 2021-02-09 | 8.69 | Declining Trend | -2.361 | 71667 |
| BUR | 2021-02-08 | 8.535 | Declining Trend | -2.604 | 227774 |
| BUR | 2021-02-05 | 8.48 | Declining Trend | -2.699 | 26979 |
| BUR | 2021-02-04 | 8.47 | Declining Trend | -2.815 | 59655 |
| BUR | 2021-02-03 | 8.57 | Declining Trend | -2.716 | 70911 |
| BUR | 2021-02-02 | 8.83 | Declining Trend | -2.713 | 124356 |
| BUR | 2021-02-01 | 8.76 | Declining Trend | -2.947 | 61735 |
| BUR | 2021-01-29 | 8.49 | Declining Trend | -3.231 | 86398 |
| BUR | 2021-01-28 | 8.54 | Declining Trend | -3.244 | 60857 |
| BUR | 2021-01-27 | 8.39 | Declining Trend | -3.396 | 135233 |
| BUR | 2021-01-26 | 8.63 | Declining Trend | -3.119 | 140386 |
| BUR | 2021-01-25 | 8.67 | Declining Trend | -3.193 | 191393 |
| BUR | 2021-01-22 | 8.89 | Declining Trend | -2.64 | 92067 |
| BUR | 2021-01-21 | 9.04 | Declining Trend | -2.489 | 58675 |
| BUR | 2021-01-20 | 8.98 | Declining Trend | -2.627 | 189322 |
| BUR | 2021-01-19 | 8.94 | Declining Trend | -2.77 | 176970 |
| BUR | 2021-01-15 | 8.78 | Declining Trend | -3.355 | 232870 |
BUR Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 48 M | 59 M | 78 M | 94 M | 150 M | 320 M | 391 M | 326 M | 258 M |
| Cost of sales | -11 M | -11 M | -10 M | 0 | -271000 | -12 M | -9 M | -9 M | -9 M |
| Gross operating profit | 48 M | 59 M | 82 M | 103 M | 163 M | 343 M | 428 M | 366 M | 297 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 6 M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 17 M | 2 M | 47 M | 68 M | 104 M | 249 M | 305 M | 226 M | 202 M |
| Income taxes | -423000 | -519000 | 687000 | 2 M | -5 M | -123000 | -12 M | 13 M | 37 M |
| Net income from total operations | 17 M | 3 M | 47 M | 66 M | 109 M | 249 M | 318 M | 212 M | 165 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 17 M | 3 M | 47 M | 66 M | 109 M | 249 M | 318 M | 212 M | 165 M |
| Preferred dividends | 0 | 89000 | 1 M | 1 M | 600000 | 0 | N/A | N/A | N/A |
| Net income available for common | 17 M | 3 M | 45 M | 64 M | 108 M | 249 M | 318 M | 212 M | 165 M |
| Depreciation | 11 M | 11 M | 10 M | 0 | 271000 | 12 M | 9 M | 9 M | 9 M |
| Amortization | 11 M | 11 M | 10 M | 0 | 271000 | 12 M | 9 M | 9 M | 9 M |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.1 | 0.01 | 0.22 | 0.32 | 0.53 | 1.2 | 1.51 | 0.97 | 0.78 |
| Diluted EPS total | 0.1 | 0.01 | 0.22 | 0.32 | 0.53 | 1.2 | 1.5 | 0.97 | 0.78 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!