BUR Stock Chart
BUR
$3.40
-$0.09(-2.58%)
51
Overall
95
Value
36
Tech
23
Quality
Market Cap
$668.24M
Volume
2.61M
52W Range
-- - --
Target Price
$9.07
BUR stock chart: BUR's price history from one week to all-time, with daily volume.
BUR Stock Price History
- Close (Oct 29, 2026)
- $3.49
- Return since Oct 28, 2025
- -68.59%
- High (period)
- $10.06
- Low (period)
- $3.00
- 50-day moving average
- $3.83
- 200-day moving average
- $5.41
| Month | Close |
|---|---|
| Oct 2026 | $3.49 |
| Sep 2026 | $3.92 |
| Aug 2026 | $4.15 |
| Jul 2026 | $4.12 |
| Jun 2026 | $4.10 |
| May 2026 | $4.64 |
| Apr 2026 | $4.92 |
| Mar 2026 | $4.52 |
| Feb 2026 | $8.44 |
| Jan 2026 | $9.69 |
| Dec 2025 | $8.92 |
| Nov 2025 | $9.57 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BUR | $3.40 | -2.6% | 2.61M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |