BUR Stock Chart
Burford Capital Limited
$3.52
+$0.08(+2.33%)
48
Overall
95
Value
27
Tech
23
Quality
Market Cap
$780.65M
Volume
692.12K
52W Range
$3.52 - $11.98
Target Price
$9.07
BUR stock chart: Burford Capital Limited's price history from one week to all-time, with daily volume. The 52-week range is $3.52 to $11.98.
BUR Stock Price History
- Close (Oct 8, 2026)
- $3.44
- Return since Oct 7, 2025
- -69.98%
- High (period)
- $11.59
- Low (period)
- $3.44
- 50-day moving average
- $4.13
- 200-day moving average
- $5.85
| Month | Close |
|---|---|
| Oct 2026 | $3.44 |
| Sep 2026 | $3.92 |
| Aug 2026 | $4.15 |
| Jul 2026 | $4.12 |
| Jun 2026 | $4.10 |
| May 2026 | $4.64 |
| Apr 2026 | $4.92 |
| Mar 2026 | $4.52 |
| Feb 2026 | $8.44 |
| Jan 2026 | $9.69 |
| Dec 2025 | $8.92 |
| Nov 2025 | $9.57 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BUR | $3.52 | +2.3% | 692.12K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |