BWB Stock Chart
Bridgewater Bancshares, Inc.
$20.21
-$0.16(-0.79%)
48
Overall
60
Value
40
Tech
44
Quality
Market Cap
$567.99M
Volume
86.65K
52W Range
$16.06 - $22.62
Target Price
$24.00
BWB stock chart: Bridgewater Bancshares, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $16.06 to $22.62.
BWB Stock Price History
- Close (Oct 7, 2026)
- $20.21
- Return since Oct 6, 2025
- +15.82%
- High (period)
- $22.49
- Low (period)
- $16.17
- 50-day moving average
- $21.15
- 200-day moving average
- $19.50
| Month | Close |
|---|---|
| Oct 2026 | $20.21 |
| Sep 2026 | $20.17 |
| Aug 2026 | $21.07 |
| Jul 2026 | $20.48 |
| Jun 2026 | $21.04 |
| May 2026 | $18.86 |
| Apr 2026 | $18.13 |
| Mar 2026 | $17.70 |
| Feb 2026 | $18.28 |
| Jan 2026 | $19.21 |
| Dec 2025 | $17.53 |
| Nov 2025 | $17.31 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BWB | $20.21 | -0.8% | 86.65K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Bridgewater Bancshares, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW