BWB Stock Chart
BWB
$20.34
-$0.05(-0.25%)
61
Overall
60
Value
80
Tech
44
Quality
Market Cap
$576.36M
Volume
150.96K
52W Range
-- - --
Target Price
$24.00
BWB stock chart: BWB's price history from one week to all-time, with daily volume.
BWB Stock Price History
- Close (Oct 29, 2026)
- $20.34
- Return since Oct 28, 2025
- +22.38%
- High (period)
- $22.49
- Low (period)
- $16.17
- 50-day moving average
- $20.81
- 200-day moving average
- $19.70
| Month | Close |
|---|---|
| Oct 2026 | $20.34 |
| Sep 2026 | $20.17 |
| Aug 2026 | $21.07 |
| Jul 2026 | $20.48 |
| Jun 2026 | $21.04 |
| May 2026 | $18.86 |
| Apr 2026 | $18.13 |
| Mar 2026 | $17.70 |
| Feb 2026 | $18.28 |
| Jan 2026 | $19.21 |
| Dec 2025 | $17.53 |
| Nov 2025 | $17.31 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BWB | $20.34 | -0.2% | 150.96K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |