Bowman Consulting Group Ltd

BWMN
United States flag
NSD

Sector: 
Professional, Scientific, and Technical Services
   

Industry: 
Administrative Management and General Management Consulting Services

16.33
 
USD
  
-0.34
  
(-2.04%)
Optionable: No  Market Cap: 215 M  90-day average vol: 23,088

Previous close: 16.67  Open: 16.48  Bid: 19.0  Ask: 19.0
52 week range    
12.61   
   22.82
Peers   
SNC-CA / 
RCMT / 
Last updated: Friday 20th May 2022
Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

NVEE

2 B41.8103.09

RCMT

0 B24.56.86

SNC-CA

SOND3-BR

Trendlast: -3.122

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
16.4278-26.267-3.122-0.106   Declining Trend16.4316.43

SymbolDateCloseSignalTrendVolume
BWMNForward 2016.2   Declining Trend-3.1225218
BWMNForward 1916.2   Declining Trend-2.6885218
BWMNForward 1816.2   Declining Trend-2.4375218
BWMNForward 1716.2   Declining Trend-1.9335218
BWMNForward 1616.2   Declining Trend-3.1995218
BWMNForward 1516.2   Declining Trend-3.6925218
BWMNForward 1416.2   Declining Trend-3.7875218
BWMNForward 1316.2   Declining Trend-4.0485218
BWMNForward 1216.2   Declining Trend-3.7835218
BWMNForward 1116.2   Declining Trend-3.695218
BWMNForward 1016.2   Declining Trend-3.2075218
BWMNForward 916.2   Declining Trend-2.5635218
BWMNForward 816.2   Declining Trend-2.5475218
BWMNForward 716.2   Declining Trend-3.0755218
BWMNForward 616.2   Declining Trend-3.7375218
BWMNForward 516.2   Declining Trend-3.4895218
BWMNForward 416.2   Declining Trend-4.065218
BWMNForward 316.2   Declining Trend-3.0155218
BWMNForward 216.2   Declining Trend-1.9235218
BWMNForward 116.2   Declining Trend-2.0165218
BWMN2022-05-2016.2   Declining Trend-4.9035218
BWMN2022-05-1916.33   Declining Trend-4.50515683
BWMN2022-05-1816.67   Declining Trend-3.02916647
BWMN2022-05-1716.25   Declining Trend-3.34915932
BWMN2022-05-1616.7   Declining Trend-3.9763458
BWMN2022-05-1316.95   Declining Trend-4.57311010
BWMN2022-05-1215.63   Declining Trend-4.3911419
BWMN2022-05-1115.13   Declining Trend-4.6688554
BWMN2022-05-1015.0   Declining Trend-5.23243068
BWMN2022-05-0915.87   Declining Trend-0.2199582
BWMN2022-05-0616.86   Declining Trend-1.12956539
BWMN2022-05-0516.9   Declining Trend-5.54523085
BWMN2022-05-0416.64   Declining Trend-6.12816274
BWMN2022-05-0316.42   Declining Trend-6.98965
BWMN2022-05-0216.7   Declining Trend-7.1584534
BWMN2022-04-2916.69   Declining Trend-7.9610340
BWMN2022-04-2816.72   Declining Trend-8.39112841
BWMN2022-04-2716.76   Declining Trend-7.4087243
BWMN2022-04-2616.64   Declining Trend-6.888910
BWMN2022-04-2516.49   Declining Trend-7.87515934
BWMN2022-04-2216.33   Declining Trend-11.2089634
BWMN2022-04-2116.96   Declining Trend-10.8072574
BWMN2022-04-2017.11   Declining Trend-9.80311021
BWMN2022-04-1917.48   Declining Trend-9.01627934
BWMN2022-04-1817.41   Declining Trend-9.810138
BWMN2022-04-1417.74   Declining Trend-9.93210112
BWMN2022-04-1317.74   Declining Trend-8.23254195
BWMN2022-04-1217.67   Declining Trend-8.64729466
BWMN2022-04-1117.01   Declining Trend-11.1446971
BWMN2022-04-0817.73   Declining Trend-9.01111836
BWMN2022-04-0717.56   Declining Trend-11.17514048
BWMN2022-04-0617.64   Declining Trend-15.54310000
BWMN2022-04-0517.48   Declining Trend-15.56114532
BWMN2022-04-0417.63   Declining Trend-15.8321557
BWMN2022-04-0117.2   Declining Trend-17.35215757
BWMN2022-03-3116.44   Declining Trend-19.38632353
BWMN2022-03-3015.55   Declining Trend-22.8566768
BWMN2022-03-2915.1   Declining Trend-22.10834622
BWMN2022-03-2815.62   Declining Trend-18.99811110
BWMN2022-03-2515.53   Declining Trend-19.98143279
BWMN2022-03-2415.5   Declining Trend-23.31217781
BWMN2022-03-2315.55   Declining Trend-26.26746258
BWMN2022-03-2215.81   Declining Trend-14.62442475
BWMN2022-03-2115.04   Declining Trend-17.15226830
BWMN2022-03-1814.75   Declining Trend-17.238135127
BWMN2022-03-1715.71   Declining Trend-4.4623477
BWMN2022-03-1615.59   Declining Trend-3.85612971
BWMN2022-03-1515.55   Declining Trend-3.82217888
BWMN2022-03-1415.57   Declining Trend-2.70930328
BWMN2022-03-1115.84   Declining Trend-0.10628493
BWMN2022-03-1016.27   Declining Trend-0.99819289
BWMN2022-03-0916.29   Declining Trend-5.95734102
BWMN2022-03-0816.82   Declining Trend-4.07823055
BWMN2022-03-0716.42   Declining Trend-4.96727566
BWMN2022-03-0416.53   Declining Trend-5.23413746
BWMN2022-03-0316.0   Declining Trend-6.91913667
BWMN2022-03-0216.2   Declining Trend-7.25626796
BWMN2022-03-0116.27   Declining Trend-5.7256284
BWMN2022-02-2816.9   Declining Trend-4.45937446
BWMN2022-02-2517.67   Declining Trend-2.64122437
BWMN2022-02-2417.4   Declining Trend-3.22641111
BWMN2022-02-2317.77   Declining Trend-4.82882733
BWMN2022-02-2217.05   Declining Trend-0.35736665
BWMN2022-02-1816.83   Declining Trend-0.41248372
BWMN2022-02-1716.96   Rising Trend1.2480220
BWMN2022-02-1616.73   Declining Trend-0.43532008
BWMN2022-02-1516.86   Rising Trend0.80150382
BWMN2022-02-1416.31   Declining Trend-1.142126202
BWMN2022-02-1116.35   Rising Trend0.17813972
BWMN2022-02-1016.57   Rising Trend2.36521217
BWMN2022-02-0916.93   Rising Trend0.821135766
BWMN2022-02-0816.42   Declining Trend-10.89944380
BWMN2022-02-0715.92   Declining Trend-13.10726605
BWMN2022-02-0417.0   Declining Trend-10.08551557
BWMN2022-02-0316.09   Declining Trend-14.647101786
BWMN2022-02-0217.01   Declining Trend-4.49778599
BWMN2022-02-0119.7   Rising Trend16.46522206
BWMN2022-01-3119.7   Rising Trend16.35215713
BWMN2022-01-2819.41   Rising Trend16.61229239
BWMN2022-01-2719.2   Rising Trend14.98652260
BWMN2022-01-2620.0   Rising Trend18.76212240
BWMN2022-01-2519.7   Rising Trend15.49961707
BWMN2022-01-2419.86   Rising Trend26.27255108
BWMN2022-01-2120.08   Rising Trend28.325102349
BWMN2022-01-2020.45   Rising Trend33.3231599
BWMN2022-01-1920.72   Rising Trend34.58425448
BWMN2022-01-1820.99   Rising Trend34.39334684
BWMN2022-01-1420.8   Rising Trend34.00827865
BWMN2022-01-1320.76   Rising Trend35.42916156
BWMN2022-01-1221.21   Rising Trend36.95712883
BWMN2022-01-1121.27   Rising Trend37.04615031
BWMN2022-01-1021.25   Rising Trend37.50726583
BWMN2022-01-0721.52   Rising Trend38.2579077
BWMN2022-01-0621.56   Rising Trend38.37334482
BWMN2022-01-0521.21   Rising Trend37.1329777
BWMN2022-01-0421.63   Rising Trend39.42632382
BWMN2022-01-0321.44   Rising Trend38.5322976
BWMN2021-12-3121.245   Rising Trend38.2348551
BWMN2021-12-3021.485   Rising Trend39.44914745
BWMN2021-12-2921.63   Rising Trend39.3898310
BWMN2021-12-2821.51   Rising Trend39.03816449
BWMN2021-12-2722.19   Rising Trend37.61815306
BWMN2021-12-2321.9   Rising Trend46.69126356
BWMN2021-12-2221.0   Rising Trend45.5926270
BWMN2021-12-2120.83   Rising Trend47.05274674
BWMN2021-12-2020.94   Rising Trend48.211106156
BWMN2021-12-1722.01   Rising Trend58.672190459
BWMN2021-12-1620.0   Rising Trend20.86113322
BWMN2021-12-1519.7   Rising Trend18.82184041
BWMN2021-12-1419.15   Rising Trend14.69441547
BWMN2021-12-1318.84   Rising Trend13.54868810
BWMN2021-12-1019.33   Rising Trend17.19354059
BWMN2021-12-0919.21   Rising Trend16.46376764
BWMN2021-12-0818.39   Rising Trend10.322667
BWMN2021-12-0717.71   Rising Trend8.84336185
BWMN2021-12-0617.55   Rising Trend10.11642799
BWMN2021-12-0317.36   Rising Trend9.30523374
BWMN2021-12-0217.35   Rising Trend9.3238010
BWMN2021-12-0117.0   Rising Trend9.46525239
BWMN2021-11-3016.92   Rising Trend8.8777312
BWMN2021-11-2917.4   Rising Trend8.95217033
BWMN2021-11-2617.5   Rising Trend9.4573703
BWMN2021-11-2417.6   Rising Trend9.01135167
BWMN2021-11-2317.17   Rising Trend8.20115318
BWMN2021-11-2217.14   Rising Trend8.5638359
BWMN2021-11-1917.24   Rising Trend8.66333194
BWMN2021-11-1817.25   Rising Trend8.64410861
BWMN2021-11-1717.25   Rising Trend8.95115741
BWMN2021-11-1617.25   Rising Trend8.74520136
BWMN2021-11-1517.0   Rising Trend8.25610608
BWMN2021-11-1216.78   Rising Trend8.0928652
BWMN2021-11-1117.13   Rising Trend8.46338820
BWMN2021-11-1016.83   Rising Trend7.1948395
BWMN2021-11-0916.98   Rising Trend7.3856344
BWMN2021-11-0816.8581   Rising Trend7.231978
BWMN2021-11-0517.21   Rising Trend9.20610631
BWMN2021-11-0416.71   Rising Trend8.7339058
BWMN2021-11-0317.18   Rising Trend9.2133419
BWMN2021-11-0217.0   Rising Trend9.1987587
BWMN2021-11-0117.11   Rising Trend8.89144307
BWMN2021-10-2915.4   Rising Trend1.0074442
BWMN2021-10-2814.96   Rising Trend1.15943579
BWMN2021-10-2714.93   Rising Trend0.53410457
BWMN2021-10-2614.75   Rising Trend1.08268828
BWMN2021-10-2514.81   Rising Trend1.75723363
BWMN2021-10-2214.75   Rising Trend1.56819873
BWMN2021-10-2114.5   Rising Trend1.1159502
BWMN2021-10-2014.29   Rising Trend0.9467066
BWMN2021-10-1914.5   Rising Trend0.31613118
BWMN2021-10-1814.17   Declining Trend-0.01524842
BWMN2021-10-1514.09   Declining Trend-0.21214807
BWMN2021-10-1414.0   Declining Trend-0.4117783
BWMN2021-10-1314.0   Declining Trend-0.528226
BWMN2021-10-1214.0   Declining Trend-0.4515055
BWMN2021-10-1113.75   Declining Trend-0.8956919
BWMN2021-10-0813.875   Declining Trend-0.782529
BWMN2021-10-0713.78   Declining Trend-0.7628453
BWMN2021-10-0613.685   Declining Trend-0.8635799
BWMN2021-10-0513.37   Declining Trend-1.0421604
BWMN2021-10-0413.62   Declining Trend-1.32234477
BWMN2021-10-0113.56   Declining Trend-1.8041493
BWMN2021-09-3013.75   Declining Trend-1.5652878
BWMN2021-09-2913.5   Declining Trend-2.1793260
BWMN2021-09-2813.61   Declining Trend-1.23615716
BWMN2021-09-2714.14   Declining Trend-0.25717064
BWMN2021-09-2414.28   Declining Trend-0.1118539
BWMN2021-09-2313.88   Declining Trend-0.86534597
BWMN2021-09-2214.0   Declining Trend-0.40330623
BWMN2021-09-2113.4   Declining Trend-2.50547176
BWMN2021-09-2013.25   Declining Trend-7.82414737
BWMN2021-09-1713.5   Declining Trend-7.3947069
BWMN2021-09-1613.57   Declining Trend-7.4829584
BWMN2021-09-1513.5   Declining Trend-6.816141
BWMN2021-09-1413.95   Declining Trend-5.6356750
BWMN2021-09-1313.97   Declining Trend-5.4414850
BWMN2021-09-1013.74   Declining Trend-5.49116061
BWMN2021-09-0913.9   Declining Trend-5.722918
BWMN2021-09-0813.94   Declining Trend-5.46222759
BWMN2021-09-0713.94   Declining Trend-5.8045667
BWMN2021-09-0313.48   Declining Trend-6.0861691
BWMN2021-09-0213.62   Declining Trend-6.307456
BWMN2021-09-0113.33   Declining Trend-6.151171
BWMN2021-08-3113.33   Declining Trend-7.5964425
BWMN2021-08-3013.28   Declining Trend-7.17311848
BWMN2021-08-2713.57   Declining Trend-6.8632911
BWMN2021-08-2613.85   Declining Trend-5.9395000
BWMN2021-08-2513.58   Declining Trend-6.07433058
BWMN2021-08-2414.1   Declining Trend-4.31324937
BWMN2021-08-2313.65   Declining Trend-5.5321694
BWMN2021-08-2013.72   Declining Trend-10.1321904
BWMN2021-08-1913.72   Declining Trend-10.156725
BWMN2021-08-1813.58   Declining Trend-10.2352555
BWMN2021-08-1713.59   Declining Trend-9.4891536
BWMN2021-08-1613.4   Declining Trend-9.15412839
BWMN2021-08-1313.7   Declining Trend-8.63415139
BWMN2021-08-1213.51   Declining Trend-9.01539
BWMN2021-08-1113.55   Declining Trend-9.70713701
BWMN2021-08-1013.6   Declining Trend-9.383875
BWMN2021-08-0913.425   Declining Trend-9.74517350
BWMN2021-08-0613.68   Declining Trend-9.238516
BWMN2021-08-0513.69   Declining Trend-9.2522337
BWMN2021-08-0413.44   Declining Trend-9.175290

BWMN Income Statement

Annual

Dec-19Dec-20Dec-21
Total revenues114 M122 M150 M
Cost of sales58 M64 M68 M
Gross operating profit55 M56 M75 M
Selling Gen & administrative expense51 M51 M69 M
Research & development expense000
Operating income3 M2 M38000
floaterest income000
floaterest expense000
Other income net-306000217000-1 M
Pre-tax Income (EBT)3 M2 M-1 M
Income taxes1 M989000-2 M
Net income from total operations2 M990000299000
Minority floaterest000
Total net income2 M990000299000
Preferred dividendsN/AN/AN/A
Net income available for common2 M990000299000
Depreciation7970002 M6 M
Amortization000
Operating income before depreciation (EBITDA)4 M4 M6 M
Total Income available for floaterest expense (EBIT)000
Basic EPS total0.160.110.03
Diluted EPS total0.160.110.03

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!