Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -1.832

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
14.778002-3.007-1.832-0.022Declining Trend14.7814.78

SymbolDateCloseSignalTrendVolume
BWMNForward 2012.23Declining Trend-1.28513951
BWMNForward 1912.23Declining Trend-1.30813951
BWMNForward 1812.23Declining Trend-1.27613951
BWMNForward 1712.23Declining Trend-1.2813951
BWMNForward 1612.23Declining Trend-1.29813951
BWMNForward 1512.23Declining Trend-1.30413951
BWMNForward 1412.23Declining Trend-1.33913951
BWMNForward 1312.23Declining Trend-1.34113951
BWMNForward 1212.23Declining Trend-1.33713951
BWMNForward 1112.23Declining Trend-1.50613951
BWMNForward 1012.23Declining Trend-1.46813951
BWMNForward 912.23Declining Trend-1.81313951
BWMNForward 812.23Declining Trend-1.92113951
BWMNForward 712.23Declining Trend-1.95113951
BWMNForward 612.23Declining Trend-1.97713951
BWMNForward 512.23Declining Trend-1.9613951
BWMNForward 412.23Declining Trend-1.95913951
BWMNForward 312.23Declining Trend-1.93713951
BWMNForward 212.23Declining Trend-1.90213951
BWMNForward 112.23Declining Trend-1.82313951
BWMN2022-07-0112.23Declining Trend-1.83213951
BWMN2022-06-3012.34Declining Trend-1.88513769
BWMN2022-06-2912.25Declining Trend-1.86232959
BWMN2022-06-2811.81Declining Trend-2.00917419
BWMN2022-06-2711.81Declining Trend-2.0289025
BWMN2022-06-2412.5Declining Trend-2.0029381
BWMN2022-06-2312.63Declining Trend-1.94423151
BWMN2022-06-2212.0Declining Trend-2.0726311
BWMN2022-06-2112.07Declining Trend-2.3883165
BWMN2022-06-1712.15Declining Trend-2.54767936
BWMN2022-06-1612.1Declining Trend-2.54230142
BWMN2022-06-1512.67Declining Trend-2.7159895
BWMN2022-06-1412.21Declining Trend-2.8911079
BWMN2022-06-1311.7001Declining Trend-3.00746477
BWMN2022-06-1013.46Declining Trend-2.21614864
BWMN2022-06-0913.1Declining Trend-2.297106877
BWMN2022-06-0814.58Declining Trend-0.68827412
BWMN2022-06-0714.62Declining Trend-0.66521515
BWMN2022-06-0614.82Declining Trend-0.60628756
BWMN2022-06-0315.06Declining Trend-0.46511227
BWMN2022-06-0215.13Declining Trend-0.45510961
BWMN2022-06-0115.09Declining Trend-0.5349480
BWMN2022-05-3115.0Declining Trend-0.61636167
BWMN2022-05-2715.35Declining Trend-0.47516161
BWMN2022-05-2615.16Declining Trend-0.5637080
BWMN2022-05-2515.15Declining Trend-0.45925063
BWMN2022-05-2415.5Declining Trend-0.26243195
BWMN2022-05-2315.57Declining Trend-0.2416256
BWMN2022-05-2016.2Declining Trend-0.495218
BWMN2022-05-1916.33Declining Trend-0.45115683
BWMN2022-05-1816.67Declining Trend-0.30316647
BWMN2022-05-1716.25Declining Trend-0.33515932
BWMN2022-05-1616.7Declining Trend-0.3983458
BWMN2022-05-1316.95Declining Trend-0.45711010
BWMN2022-05-1215.63Declining Trend-0.43911419
BWMN2022-05-1115.13Declining Trend-0.4678554
BWMN2022-05-1015.0Declining Trend-0.52343068
BWMN2022-05-0915.87Declining Trend-0.0229582
BWMN2022-05-0616.86Declining Trend-0.11356539
BWMN2022-05-0516.9Declining Trend-0.55423085
BWMN2022-05-0416.64Declining Trend-0.61316274
BWMN2022-05-0316.42Declining Trend-0.698965
BWMN2022-05-0216.7Declining Trend-0.7164534
BWMN2022-04-2916.69Declining Trend-0.79610340
BWMN2022-04-2816.72Declining Trend-0.83912841
BWMN2022-04-2716.76Declining Trend-0.7417243
BWMN2022-04-2616.64Declining Trend-0.6888910
BWMN2022-04-2516.49Declining Trend-0.78715934
BWMN2022-04-2216.33Declining Trend-1.1219634
BWMN2022-04-2116.96Declining Trend-1.0812574
BWMN2022-04-2017.11Declining Trend-0.9811022
BWMN2022-04-1917.48Declining Trend-0.90227934
BWMN2022-04-1817.41Declining Trend-0.9810141
BWMN2022-04-1417.74Declining Trend-0.99310112
BWMN2022-04-1317.74Declining Trend-0.82354195
BWMN2022-04-1217.67Declining Trend-0.86529467
BWMN2022-04-1117.01Declining Trend-1.1146971
BWMN2022-04-0817.73Declining Trend-0.90111836
BWMN2022-04-0717.56Declining Trend-1.11714048
BWMN2022-04-0617.64Declining Trend-1.55410000
BWMN2022-04-0517.48Declining Trend-1.55614532
BWMN2022-04-0417.63Declining Trend-1.58321557
BWMN2022-04-0117.2Declining Trend-1.73515757
BWMN2022-03-3116.44Declining Trend-1.93932353
BWMN2022-03-3015.55Declining Trend-2.2866768
BWMN2022-03-2915.1Declining Trend-2.21134622
BWMN2022-03-2815.62Declining Trend-1.911110
BWMN2022-03-2515.53Declining Trend-1.99843279
BWMN2022-03-2415.5Declining Trend-2.33117781
BWMN2022-03-2315.55Declining Trend-2.62746258
BWMN2022-03-2215.81Declining Trend-1.46242475
BWMN2022-03-2115.04Declining Trend-1.71526830
BWMN2022-03-1814.75Declining Trend-1.724135127
BWMN2022-03-1715.71Declining Trend-0.44623477
BWMN2022-03-1615.59Declining Trend-0.38612971
BWMN2022-03-1515.55Declining Trend-0.38217888
BWMN2022-03-1415.57Declining Trend-0.27130328
BWMN2022-03-1115.84Declining Trend-0.01128493
BWMN2022-03-1016.27Declining Trend-0.119289
BWMN2022-03-0916.29Declining Trend-0.59634102
BWMN2022-03-0816.82Declining Trend-0.40823055
BWMN2022-03-0716.42Declining Trend-0.49727566
BWMN2022-03-0416.53Declining Trend-0.52313746
BWMN2022-03-0316.0Declining Trend-0.69213667
BWMN2022-03-0216.2Declining Trend-0.72626796
BWMN2022-03-0116.27Declining Trend-0.5726284
BWMN2022-02-2816.9Declining Trend-0.44637446
BWMN2022-02-2517.67Declining Trend-0.26422437
BWMN2022-02-2417.4Declining Trend-0.32341111
BWMN2022-02-2317.77Declining Trend-0.48382733
BWMN2022-02-2217.05Declining Trend-0.03636665
BWMN2022-02-1816.83Declining Trend-0.04148372
BWMN2022-02-1716.96Rising Trend0.12480220
BWMN2022-02-1616.73Declining Trend-0.04432008
BWMN2022-02-1516.86Rising Trend0.0850382
BWMN2022-02-1416.31Declining Trend-0.114126202
BWMN2022-02-1116.35Rising Trend0.01813972
BWMN2022-02-1016.57Rising Trend0.23621217
BWMN2022-02-0916.93Rising Trend0.082135766
BWMN2022-02-0816.42Declining Trend-1.0944380
BWMN2022-02-0715.92Declining Trend-1.31126605
BWMN2022-02-0417.0Declining Trend-1.00951557
BWMN2022-02-0316.09Declining Trend-1.465101786
BWMN2022-02-0217.01Declining Trend-0.4578599
BWMN2022-02-0119.7Rising Trend1.64622206
BWMN2022-01-3119.7Rising Trend1.63515713
BWMN2022-01-2819.41Rising Trend1.66129239
BWMN2022-01-2719.2Rising Trend1.49952260
BWMN2022-01-2620.0Rising Trend1.87612240
BWMN2022-01-2519.7Rising Trend1.5561707
BWMN2022-01-2419.86Rising Trend2.62755108
BWMN2022-01-2120.08Rising Trend2.833102349
BWMN2022-01-2020.45Rising Trend3.33231599
BWMN2022-01-1920.72Rising Trend3.45825448
BWMN2022-01-1820.99Rising Trend3.43934684
BWMN2022-01-1420.8Rising Trend3.40127865
BWMN2022-01-1320.76Rising Trend3.54316156
BWMN2022-01-1221.21Rising Trend3.69612883
BWMN2022-01-1121.27Rising Trend3.70515031
BWMN2022-01-1021.25Rising Trend3.75126583
BWMN2022-01-0721.52Rising Trend3.8269077
BWMN2022-01-0621.56Rising Trend3.83734482
BWMN2022-01-0521.21Rising Trend3.7139777
BWMN2022-01-0421.63Rising Trend3.94332382
BWMN2022-01-0321.44Rising Trend3.85322976
BWMN2021-12-3121.245Rising Trend3.8238551
BWMN2021-12-3021.485Rising Trend3.94514745
BWMN2021-12-2921.63Rising Trend3.9398310
BWMN2021-12-2821.51Rising Trend3.90416449
BWMN2021-12-2722.19Rising Trend3.76215306
BWMN2021-12-2321.9Rising Trend4.66926356
BWMN2021-12-2221.0Rising Trend4.5596270
BWMN2021-12-2120.83Rising Trend4.70574674
BWMN2021-12-2020.94Rising Trend4.821106156
BWMN2021-12-1722.01Rising Trend5.867190459
BWMN2021-12-1620.0Rising Trend2.086113322
BWMN2021-12-1519.7Rising Trend1.88284041
BWMN2021-12-1419.15Rising Trend1.46941547
BWMN2021-12-1318.84Rising Trend1.35568810
BWMN2021-12-1019.33Rising Trend1.71954059
BWMN2021-12-0919.21Rising Trend1.64676764
BWMN2021-12-0818.39Rising Trend1.0322667
BWMN2021-12-0717.71Rising Trend0.88436185
BWMN2021-12-0617.55Rising Trend1.01242799
BWMN2021-12-0317.36Rising Trend0.93123374
BWMN2021-12-0217.35Rising Trend0.9328010
BWMN2021-12-0117.0Rising Trend0.94625239
BWMN2021-11-3016.92Rising Trend0.8887312
BWMN2021-11-2917.4Rising Trend0.89517033
BWMN2021-11-2617.5Rising Trend0.9463703
BWMN2021-11-2417.6Rising Trend0.90135167
BWMN2021-11-2317.17Rising Trend0.8215318
BWMN2021-11-2217.14Rising Trend0.8568359
BWMN2021-11-1917.24Rising Trend0.86633194
BWMN2021-11-1817.25Rising Trend0.86410861
BWMN2021-11-1717.25Rising Trend0.89515741
BWMN2021-11-1617.25Rising Trend0.87520136
BWMN2021-11-1517.0Rising Trend0.82610608
BWMN2021-11-1216.78Rising Trend0.8098652
BWMN2021-11-1117.13Rising Trend0.84638820
BWMN2021-11-1016.83Rising Trend0.7198395
BWMN2021-11-0916.98Rising Trend0.7396344
BWMN2021-11-0816.8581Rising Trend0.723978
BWMN2021-11-0517.21Rising Trend0.92110631
BWMN2021-11-0416.71Rising Trend0.8739058
BWMN2021-11-0317.18Rising Trend0.9213419
BWMN2021-11-0217.0Rising Trend0.927587
BWMN2021-11-0117.11Rising Trend0.88944307
BWMN2021-10-2915.4Rising Trend0.1014442
BWMN2021-10-2814.96Rising Trend0.11643579
BWMN2021-10-2714.93Rising Trend0.05310457
BWMN2021-10-2614.75Rising Trend0.10868828
BWMN2021-10-2514.81Rising Trend0.17623363
BWMN2021-10-2214.75Rising Trend0.15719873
BWMN2021-10-2114.5Rising Trend0.1129502
BWMN2021-10-2014.29Rising Trend0.0957066
BWMN2021-10-1914.5Rising Trend0.03213118
BWMN2021-10-1814.17Declining Trend-0.00124842
BWMN2021-10-1514.09Declining Trend-0.02114807
BWMN2021-10-1414.0Declining Trend-0.04117783
BWMN2021-10-1314.0Declining Trend-0.0528226
BWMN2021-10-1214.0Declining Trend-0.04515055
BWMN2021-10-1113.75Declining Trend-0.096919
BWMN2021-10-0813.875Declining Trend-0.078529
BWMN2021-10-0713.78Declining Trend-0.0768453
BWMN2021-10-0613.685Declining Trend-0.0865799
BWMN2021-10-0513.37Declining Trend-0.1041604
BWMN2021-10-0413.62Declining Trend-0.13234477
BWMN2021-10-0113.56Declining Trend-0.181493
BWMN2021-09-3013.75Declining Trend-0.1562878
BWMN2021-09-2913.5Declining Trend-0.2183260
BWMN2021-09-2813.61Declining Trend-0.12415716
BWMN2021-09-2714.14Declining Trend-0.02617064
BWMN2021-09-2414.28Declining Trend-0.01118539
BWMN2021-09-2313.88Declining Trend-0.08634597
BWMN2021-09-2214.0Declining Trend-0.0430623
BWMN2021-09-2113.4Declining Trend-0.25147176
BWMN2021-09-2013.25Declining Trend-0.78214737
BWMN2021-09-1713.5Declining Trend-0.7397069
BWMN2021-09-1613.57Declining Trend-0.7489584
BWMN2021-09-1513.5Declining Trend-0.6816141
BWMN2021-09-1413.95Declining Trend-0.5636750
BWMN2021-09-1313.97Declining Trend-0.5444850
BWMN2021-09-1013.74Declining Trend-0.54916061
BWMN2021-09-0913.9Declining Trend-0.572918
BWMN2021-09-0813.94Declining Trend-0.54622759
BWMN2021-09-0713.94Declining Trend-0.585667
BWMN2021-09-0313.48Declining Trend-0.6091691
BWMN2021-09-0213.62Declining Trend-0.631456
BWMN2021-09-0113.33Declining Trend-0.615171
BWMN2021-08-3113.33Declining Trend-0.764425
BWMN2021-08-3013.28Declining Trend-0.71711848
BWMN2021-08-2713.57Declining Trend-0.68632911
BWMN2021-08-2613.85Declining Trend-0.5945000
BWMN2021-08-2513.58Declining Trend-0.60733058
BWMN2021-08-2414.1Declining Trend-0.43124937
BWMN2021-08-2313.65Declining Trend-0.5531694
BWMN2021-08-2013.72Declining Trend-1.0131904
BWMN2021-08-1913.72Declining Trend-1.016725
BWMN2021-08-1813.58Declining Trend-1.0242555
BWMN2021-08-1713.59Declining Trend-0.9491536
BWMN2021-08-1613.4Declining Trend-0.91512839
BWMN2021-08-1313.7Declining Trend-0.86315139
BWMN2021-08-1213.51Declining Trend-0.91539
BWMN2021-08-1113.55Declining Trend-0.97113701
BWMN2021-08-1013.6Declining Trend-0.938875
BWMN2021-08-0913.425Declining Trend-0.97517350
BWMN2021-08-0613.68Declining Trend-0.924516
BWMN2021-08-0513.69Declining Trend-0.9252337
BWMN2021-08-0413.44Declining Trend-0.918290

Bowman Consulting Group Ltd

Sector: 
Professional, Scientific, and Technical Services
   

Industry: 
Administrative Management and General Management Consulting Services

12.23
 
USD
  
-0.11
  
(-0.89%)
Optionable: No  Market Cap: 156 M  90-day average vol: 19,337

Previous close: 12.34  Open: 12.64  Bid: 19.0  Ask: 19.0
52 week range    
11.10   
   22.82
Peers   
SNC-CA / 
RCMT / 
Last updated: Sunday 3rd July 2022
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!